Copper quotation

LME Course
September/2017 - August/2018
Monthly averages 09/2017 - 08/2018
last month   Go
 USD $LMEDEL NOTIZGIRMI
Aug 18 * 1.1603
 5,264.7361
 539.2592
 5,445.1667
Jul 18 1.1681
 5,348.8372
 547.7033
 5,528.2273
Jun 18 1.1678
 5,954.7002
 608.8987
 6,134.1429
May 18 1.1825
 5,769.9605
 590.1493
 5,947.2857
Apr 18 1.2274
 5,571.8158
 569.8652
 5,743.1000
Mar 18 1.2335
 5,509.5448
 563.5391
 5,680.2857
Feb 18 1.2347
 5,670.6743
 579.8062
 5,841.0500
Jan 18 1.2200
 5,804.8600
 593.4462
 5,977.2273
Dec 17 1.1834
 5,746.3020
 587.6616
 5,920.8947
Nov 17 1.1736
 5,816.4721
 594.8115
 5,992.4545
Oct 17 1.1755
 5,782.5837
 591.3766
 5,958.4091
Sep 17 1.1915
 5,524.8055
 565.2422
 5,698.3810
* not complete
DAILY DETAIL: JANUARY 2017
<< 12/16choose a date02/17 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
1



2



3
USD $: 1.0387
LME: 5,366.3233
DEL NOTIZ: 550.2985
GIRMI: 5,563.0000
4
USD $: 1.0434
LME: 5,271.7079
DEL NOTIZ: 540.7035
GIRMI: 5,468.0000
5
USD $: 1.0504
LME: 5,342.0288
DEL NOTIZ: 547.7533
GIRMI: 5,537.0000
6
USD $: 1.0578
LME: 5,243.4298
DEL NOTIZ: 537.7341
GIRMI: 5,437.0000
7



8



9
USD $: 1.0522
LME: 5,276.0882
DEL NOTIZ: 541.0772
GIRMI: 5,471.0000
10
USD $: 1.0565
LME: 5,340.2745
DEL NOTIZ: 547.5311
GIRMI: 5,534.0000
11
USD $: 1.0504
LME: 5,435.5484
DEL NOTIZ: 557.1968
GIRMI: 5,630.0000
12
USD $: 1.0677
LME: 5,388.0017
DEL NOTIZ: 552.2680
GIRMI: 5,580.0000
13
USD $: 1.0649
LME: 5,443.7036
DEL NOTIZ: 557.9139
GIRMI: 5,636.0000
14



15



16
USD $: 1.0591
LME: 5,530.1671
DEL NOTIZ: 566.6908
GIRMI: 5,724.0000
17
USD $: 1.0686
LME: 5,400.9920
DEL NOTIZ: 553.5709
GIRMI: 5,593.0000
18
USD $: 1.0671
LME: 5,361.5107
DEL NOTIZ: 549.5915
GIRMI: 5,554.0000
19
USD $: 1.0668
LME: 5,352.4559
DEL NOTIZ: 548.6825
GIRMI: 5,545.0000
20
USD $: 1.0630
LME: 5,368.0794
DEL NOTIZ: 550.2884
GIRMI: 5,561.0000
21



22



23
USD $: 1.0737
LME: 5,378.8479
DEL NOTIZ: 551.2984
GIRMI: 5,570.0000
24
USD $: 1.0744
LME: 5,472.1459
DEL NOTIZ: 560.7116
GIRMI: 5,663.0000
25
USD $: 1.0748
LME: 5,458.9439
DEL NOTIZ: 559.3784
GIRMI: 5,650.0000
26
USD $: 1.0717
LME: 5,495.9410
DEL NOTIZ: 563.1356
GIRMI: 5,687.0000
27
USD $: 1.0674
LME: 5,477.7965
DEL NOTIZ: 561.3378
GIRMI: 5,670.0000
28



29



30
USD $: 1.0631
LME: 5,509.3594
DEL NOTIZ: 564.5597
GIRMI: 5,702.0000
31
USD $: 1.0750
LME: 5,507.9070
DEL NOTIZ: 564.3173
GIRMI: 5,699.0000
    
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON