Copper quotation

LME Course
December/2017 - November/2018
Monthly averages 12/2017 - 11/2018
last month   Go
 USD $LMEDEL NOTIZGIRMI
Nov 18 * 1.1389
 5,419.1288
 554.1163
 5,594.0000
Oct 18 1.1483
 5,413.0593
 554.3201
 5,595.2609
Sep 18 1.1659
 5,163.1671
 528.9663
 5,342.8000
Aug 18 1.1545
 5,231.4702
 535.9386
 5,412.8182
Jul 18 1.1681
 5,348.8372
 547.7033
 5,528.2273
Jun 18 1.1678
 5,954.7002
 608.8987
 6,134.1429
May 18 1.1825
 5,769.9605
 590.1493
 5,947.2857
Apr 18 1.2274
 5,571.8158
 569.8652
 5,743.1000
Mar 18 1.2335
 5,509.5448
 563.5391
 5,680.2857
Feb 18 1.2347
 5,670.6743
 579.8062
 5,841.0500
Jan 18 1.2200
 5,804.8600
 593.4462
 5,977.2273
Dec 17 1.1834
 5,746.3020
 587.6616
 5,920.8947
* not complete
DAILY DETAIL: JANUARY 2018
<< 12/17choose a date02/18 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
 
1



2
USD $: 1.2066
LME: 5,951.6804
DEL NOTIZ: 608.3533
GIRMI: 6,126.0000
3
USD $: 1.2021
LME: 5,919.4709
DEL NOTIZ: 605.1314
GIRMI: 6,094.0000
4
USD $: 1.2070
LME: 5,967.5214
DEL NOTIZ: 609.9491
GIRMI: 6,142.0000
5
USD $: 1.2049
LME: 5,890.1154
DEL NOTIZ: 602.1418
GIRMI: 6,064.0000
6



7



8
USD $: 1.1974
LME: 5,916.8163
DEL NOTIZ: 604.8890
GIRMI: 6,092.0000
9
USD $: 1.1934
LME: 5,942.9338
DEL NOTIZ: 607.5453
GIRMI: 6,119.0000
10
USD $: 1.1999
LME: 5,951.1606
DEL NOTIZ: 608.3432
GIRMI: 6,126.0000
11
USD $: 1.2005
LME: 5,933.3611
DEL NOTIZ: 606.5353
GIRMI: 6,108.0000
12
USD $: 1.2135
LME: 5,826.7749
DEL NOTIZ: 595.6980
GIRMI: 6,000.0000
13



14



15
USD $: 1.2269
LME: 5,852.1477
DEL NOTIZ: 598.1826
GIRMI: 6,024.0000
16
USD $: 1.2234
LME: 5,740.5591
DEL NOTIZ: 586.9312
GIRMI: 5,912.0000
17
USD $: 1.2210
LME: 5,771.4988
DEL NOTIZ: 590.0723
GIRMI: 5,944.0000
18
USD $: 1.2239
LME: 5,758.0586
DEL NOTIZ: 588.6987
GIRMI: 5,930.0000
19
USD $: 1.2257
LME: 5,775.7108
DEL NOTIZ: 590.4662
GIRMI: 5,947.0000
20



21



22
USD $: 1.2242
LME: 5,758.2813
DEL NOTIZ: 588.7189
GIRMI: 5,930.0000
23
USD $: 1.2250
LME: 5,636.7347
DEL NOTIZ: 576.4373
GIRMI: 5,808.0000
24
USD $: 1.2340
LME: 5,626.4182
DEL NOTIZ: 575.3364
GIRMI: 5,797.0000
25
USD $: 1.2405
LME: 5,733.4032
DEL NOTIZ: 586.1131
GIRMI: 5,903.0000
26
USD $: 1.2439
LME: 5,678.5111
DEL NOTIZ: 580.5480
GIRMI: 5,848.0000
27



28



29
USD $: 1.2386
LME: 5,701.8288
DEL NOTIZ: 582.9316
GIRMI: 5,872.0000
30
USD $: 1.2423
LME: 5,674.1528
DEL NOTIZ: 580.1137
GIRMI: 5,844.0000
31
USD $: 1.2458
LME: 5,699.7792
DEL NOTIZ: 582.6791
GIRMI: 5,869.0000
   
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON