Copper quotation

LME Course
February/2025 - January/2026
Monthly averages 02/2025 - 01/2026
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Jan 26 * 1.1676
 11,209.0143
 1,152.0055
 
Dec 25 1.1709
 10,080.1345
 1,037.9334
 
Nov 25 1.1559
 9,344.0192
 963.8432
 
Oct 25 1.1631
 9,196.5385
 948.8228
 
Sep 25 1.1732
 8,483.5932
 876.6441
 
Aug 25 1.1628
 8,295.7713
 857.8519
 
Jul 25 1.1677
 8,373.3829
 865.6060
 
Jun 25 1.1517
 8,538.3663
 882.5467
 
May 25 1.1273
 8,454.2698
 874.4893
 
Apr 25 1.1211
 8,201.3037
 849.0593
 
Mar 25 1.0807
 9,004.1185
 930.9131
 
Feb 25 1.0409
 8,962.0326
 927.4832
 
* not complete
DAILY DETAIL: JANUARY 2026
<< 12/25choose a date02/26 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
    
1



2
USD $: 1.1723
LME: 10,723.3643
LC METAL: 1,102.8755
 
3



4



5
USD $: 1.1672
LME: 11,038.3825
LC METAL: 1,134.7790
 
6
USD $: 1.1700
LME: 11,341.4530
LC METAL: 1,165.3415
 
7
USD $: 1.1687
LME: 11,247.5400
LC METAL: 1,155.8783
 
8
USD $: 1.1672
LME: 11,039.2392
LC METAL: 1,134.8655
 
9
USD $: 1.1641
LME: 11,218.9674
LC METAL: 1,153.0710
 
10



11



12
USD $: 1.1681
LME: 11,394.5724
LC METAL: 1,170.7388
 
13
USD $: 1.1655
LME: 11,419.9914
LC METAL: 1,173.3505
 
14
USD $: 1.1656
LME: 11,457.6184
LC METAL: 1,177.1491
 
15
 
 
 
 
16
 
 
 
 
17



18



19
 
 
 
 
20
 
 
 
 
21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24



25



26
 
 
 
 
27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
31



Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024