Copper quotation

LME Course
December/2017 - November/2018
Monthly averages 12/2017 - 11/2018
last month   Go
 USD $LMEDEL NOTIZGIRMI
Nov 18 * 1.1389
 5,419.1288
 554.1163
 5,594.0000
Oct 18 1.1483
 5,413.0593
 554.3201
 5,595.2609
Sep 18 1.1659
 5,163.1671
 528.9663
 5,342.8000
Aug 18 1.1545
 5,231.4702
 535.9386
 5,412.8182
Jul 18 1.1681
 5,348.8372
 547.7033
 5,528.2273
Jun 18 1.1678
 5,954.7002
 608.8987
 6,134.1429
May 18 1.1825
 5,769.9605
 590.1493
 5,947.2857
Apr 18 1.2274
 5,571.8158
 569.8652
 5,743.1000
Mar 18 1.2335
 5,509.5448
 563.5391
 5,680.2857
Feb 18 1.2347
 5,670.6743
 579.8062
 5,841.0500
Jan 18 1.2200
 5,804.8600
 593.4462
 5,977.2273
Dec 17 1.1834
 5,746.3020
 587.6616
 5,920.8947
* not complete
DAILY DETAIL: OCTOBER 2017
<< 09/17choose a date11/17 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
1



2
USD $: 1.1741
LME: 5,498.0623
DEL NOTIZ: 562.6508
GIRMI: 5,674.0000
3
USD $: 1.1751
LME: 5,486.5750
DEL NOTIZ: 561.4792
GIRMI: 5,662.0000
4
USD $: 1.1780
LME: 5,477.9287
DEL NOTIZ: 560.5904
GIRMI: 5,653.0000
5
USD $: 1.1738
LME: 5,546.9416
DEL NOTIZ: 567.5897
GIRMI: 5,723.0000
6
USD $: 1.1708
LME: 5,670.7239
DEL NOTIZ: 580.1036
GIRMI: 5,847.0000
7



8



9
USD $: 1.1747
LME: 5,624.4147
DEL NOTIZ: 575.4071
GIRMI: 5,800.0000
10
USD $: 1.1795
LME: 5,630.5905
DEL NOTIZ: 576.0030
GIRMI: 5,806.0000
11
USD $: 1.1828
LME: 5,651.8431
DEL NOTIZ: 578.1240
GIRMI: 5,827.0000
12
USD $: 1.1853
LME: 5,747.9119
DEL NOTIZ: 587.8099
GIRMI: 5,922.0000
13
USD $: 1.1808
LME: 5,808.1728
DEL NOTIZ: 593.9305
GIRMI: 5,983.0000
14



15



16
USD $: 1.1806
LME: 5,982.5512
DEL NOTIZ: 611.5449
GIRMI: 6,158.0000
17
USD $: 1.1764
LME: 5,989.7139
DEL NOTIZ: 612.2923
GIRMI: 6,165.0000
18
USD $: 1.1747
LME: 5,934.7067
DEL NOTIZ: 606.7474
GIRMI: 6,111.0000
19
USD $: 1.1836
LME: 5,846.8168
DEL NOTIZ: 597.8089
GIRMI: 6,022.0000
20
USD $: 1.1817
LME: 5,930.8623
DEL NOTIZ: 606.3131
GIRMI: 6,106.0000
21



22



23
USD $: 1.1739
LME: 5,928.1029
DEL NOTIZ: 606.0808
GIRMI: 6,104.0000
24
USD $: 1.1756
LME: 6,016.9275
DEL NOTIZ: 615.0395
GIRMI: 6,193.0000
25
USD $: 1.1778
LME: 5,918.2374
DEL NOTIZ: 605.0607
GIRMI: 6,094.0000
26
USD $: 1.1765
LME: 5,920.3536
DEL NOTIZ: 605.2829
GIRMI: 6,096.0000
27
USD $: 1.1607
LME: 5,885.9260
DEL NOTIZ: 601.9095
GIRMI: 6,064.0000
28



29



30
USD $: 1.1618
LME: 5,873.0364
DEL NOTIZ: 600.5965
GIRMI: 6,051.0000
31
USD $: 1.1634
LME: 5,846.4415
DEL NOTIZ: 597.9200
GIRMI: 6,024.0000
    
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON