Copper quotation
LME Course
May/2023 - April/2024
Monthly averages 05/2023 - 04/2024
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 24 * | 1.0732 | 8,730.6591 | 903.4431 | |
| Mar 24 | 1.0872 | 7,980.0987 | 827.3578 | |
| Feb 24 | 1.0793 | 7,699.9438 | 799.2179 | |
| Jan 24 | 1.0904 | 7,652.9791 | 794.2560 | |
| Dec 23 | 1.0902 | 7,699.5017 | 798.9597 | 8,024.4737 |
| Nov 23 | 1.0807 | 7,563.3091 | 785.3922 | 7,888.3182 |
| Oct 23 | 1.0563 | 7,516.7238 | 781.1817 | 7,841.5455 |
| Sep 23 | 1.0682 | 7,742.1699 | 803.7063 | 8,071.8571 |
| Aug 23 | 1.0913 | 7,653.1877 | 794.2593 | 7,976.2273 |
| Jul 23 | 1.1058 | 7,637.2064 | 792.3671 | 7,956.0952 |
| Jun 23 | 1.0838 | 7,737.7161 | 802.9445 | 8,062.7727 |
| May 23 | 1.0866 | 7,577.3426 | 786.6932 | 7,901.6000 |
* not complete
DAILY DETAIL: OCTOBER 2018
| << 09/18 | choose a date | 11/18 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1596LME: 5,322.5250 DEL NOTIZ: 545.0970 GIRMI: 5,503.0000 | 2 USD $: 1.1527LME: 5,443.1094 DEL NOTIZ: 557.3281 GIRMI: 5,625.0000 | 3 USD $: 1.1546LME: 5,435.0180 DEL NOTIZ: 556.4999 GIRMI: 5,616.0000 | 4 USD $: 1.1506LME: 5,484.0953 DEL NOTIZ: 561.4792 GIRMI: 5,666.0000 | 5 USD $: 1.1509LME: 5,372.1163 DEL NOTIZ: 550.1672 GIRMI: 5,554.0000 | 6 | |
7 | 8 USD $: 1.1478LME: 5,374.8639 DEL NOTIZ: 550.4702 GIRMI: 5,557.0000 | 9 USD $: 1.1435LME: 5,438.5658 DEL NOTIZ: 556.9241 GIRMI: 5,621.0000 | 10 USD $: 1.1500LME: 5,473.2814 DEL NOTIZ: 560.3884 GIRMI: 5,655.0000 | 11 USD $: 1.1576LME: 5,317.0352 DEL NOTIZ: 544.5617 GIRMI: 5,498.0000 | 12 USD $: 1.1576LME: 5,464.1268 DEL NOTIZ: 559.4188 GIRMI: 5,645.0000 | 13 |
14 | 15 USD $: 1.1581LME: 5,436.4908 DEL NOTIZ: 556.6211 GIRMI: 5,617.0000 | 16 USD $: 1.1589LME: 5,351.8574 DEL NOTIZ: 548.0664 GIRMI: 5,533.0000 | 17 USD $: 1.1530LME: 5,420.0095 DEL NOTIZ: 554.9950 GIRMI: 5,602.0000 | 18 USD $: 1.1513LME: 5,339.4137 DEL NOTIZ: 546.8645 GIRMI: 5,521.0000 | 19 USD $: 1.1466LME: 5,400.1134 DEL NOTIZ: 553.0255 GIRMI: 5,583.0000 | 20 |
21 | 22 USD $: 1.1496LME: 5,466.2491 DEL NOTIZ: 559.6814 GIRMI: 5,648.0000 | 23 USD $: 1.1478LME: 5,373.3229 DEL NOTIZ: 550.3086 GIRMI: 5,556.0000 | 24 USD $: 1.1395LME: 5,454.1466 DEL NOTIZ: 558.5300 GIRMI: 5,638.0000 | 25 USD $: 1.1412LME: 5,441.8788 DEL NOTIZ: 557.2776 GIRMI: 5,625.0000 | 26 USD $: 1.1338LME: 5,432.4146 DEL NOTIZ: 556.3686 GIRMI: 5,617.0000 | 27 |
28 | 29 USD $: 1.1385LME: 5,498.7044 DEL NOTIZ: 563.0346 GIRMI: 5,682.0000 | 30 USD $: 1.1369LME: 5,397.3699 DEL NOTIZ: 552.8134 GIRMI: 5,581.0000 | 31 USD $: 1.1323LME: 5,363.6564 DEL NOTIZ: 549.4400 GIRMI: 5,548.0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024