Copper quotation

LME Course
December/2018 - November/2019
Monthly averages 12/2018 - 11/2019
last month   Go
 USD $LMEDEL NOTIZGIRMI
Nov 19 * 1.1063
 5,299.8973
 544.0778
 5,497.5455
Oct 19 1.1053
 5,195.3619
 533.5264
 5,393.2174
Sep 19 1.1005
 5,220.9367
 536.1479
 5,419.4762
Aug 19 1.1125
 5,130.9142
 526.9612
 5,327.4762
Jul 19 1.1217
 5,295.6893
 543.5315
 5,490.8261
Jun 19 1.1292
 5,196.9319
 533.4997
 5,390.8500
May 19 1.1182
 5,390.7142
 553.1554
 5,586.3333
Apr 19 1.1238
 5,735.2819
 587.9139
 5,930.0000
Mar 19 1.1303
 5,707.5415
 585.0632
 5,901.3333
Feb 19 1.1350
 5,531.5179
 567.2488
 5,724.4500
Jan 19 1.1417
 5,195.8451
 533.2956
 5,387.7273
Dec 18 1.1383
 5,353.9536
 548.4162
 5,537.6842
* not complete
DAILY DETAIL: OCTOBER 2018
<< 09/18choose a date11/18 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
 
1
USD $: 1.1596
LME: 5,322.5250
DEL NOTIZ: 545.0970
GIRMI: 5,503.0000
2
USD $: 1.1527
LME: 5,443.1094
DEL NOTIZ: 557.3281
GIRMI: 5,625.0000
3
USD $: 1.1546
LME: 5,435.0180
DEL NOTIZ: 556.4999
GIRMI: 5,616.0000
4
USD $: 1.1506
LME: 5,484.0953
DEL NOTIZ: 561.4792
GIRMI: 5,666.0000
5
USD $: 1.1509
LME: 5,372.1163
DEL NOTIZ: 550.1672
GIRMI: 5,554.0000
6



7



8
USD $: 1.1478
LME: 5,374.8639
DEL NOTIZ: 550.4702
GIRMI: 5,557.0000
9
USD $: 1.1435
LME: 5,438.5658
DEL NOTIZ: 556.9241
GIRMI: 5,621.0000
10
USD $: 1.1500
LME: 5,473.2814
DEL NOTIZ: 560.3884
GIRMI: 5,655.0000
11
USD $: 1.1576
LME: 5,317.0352
DEL NOTIZ: 544.5617
GIRMI: 5,498.0000
12
USD $: 1.1576
LME: 5,464.1268
DEL NOTIZ: 559.4188
GIRMI: 5,645.0000
13



14



15
USD $: 1.1581
LME: 5,436.4908
DEL NOTIZ: 556.6211
GIRMI: 5,617.0000
16
USD $: 1.1589
LME: 5,351.8574
DEL NOTIZ: 548.0664
GIRMI: 5,533.0000
17
USD $: 1.1530
LME: 5,420.0095
DEL NOTIZ: 554.9950
GIRMI: 5,602.0000
18
USD $: 1.1513
LME: 5,339.4137
DEL NOTIZ: 546.8645
GIRMI: 5,521.0000
19
USD $: 1.1466
LME: 5,400.1134
DEL NOTIZ: 553.0255
GIRMI: 5,583.0000
20



21



22
USD $: 1.1496
LME: 5,466.2491
DEL NOTIZ: 559.6814
GIRMI: 5,648.0000
23
USD $: 1.1478
LME: 5,373.3229
DEL NOTIZ: 550.3086
GIRMI: 5,556.0000
24
USD $: 1.1395
LME: 5,454.1466
DEL NOTIZ: 558.5300
GIRMI: 5,638.0000
25
USD $: 1.1412
LME: 5,441.8788
DEL NOTIZ: 557.2776
GIRMI: 5,625.0000
26
USD $: 1.1338
LME: 5,432.4146
DEL NOTIZ: 556.3686
GIRMI: 5,617.0000
27



28



29
USD $: 1.1385
LME: 5,498.7044
DEL NOTIZ: 563.0346
GIRMI: 5,682.0000
30
USD $: 1.1369
LME: 5,397.3699
DEL NOTIZ: 552.8134
GIRMI: 5,581.0000
31
USD $: 1.1323
LME: 5,363.6564
DEL NOTIZ: 549.4400
GIRMI: 5,548.0000
   
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON