Copper quotation
LME Course
January/2023 - December/2023
Monthly averages 01/2023 - 12/2023
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Nov 23 | 1.0807 | 7,563.3091 | 785.3922 | 7,888.3182 |
| Oct 23 | 1.0563 | 7,516.7238 | 781.1817 | 7,841.5455 |
| Sep 23 | 1.0682 | 7,742.1699 | 803.7063 | 8,071.8571 |
| Aug 23 | 1.0913 | 7,653.1877 | 794.2593 | 7,976.2273 |
| Jul 23 | 1.1058 | 7,637.2064 | 792.3671 | 7,956.0952 |
| Jun 23 | 1.0838 | 7,737.7161 | 802.9445 | 8,062.7727 |
| May 23 | 1.0866 | 7,577.3426 | 786.6932 | 7,901.6000 |
| Apr 23 | 1.0967 | 8,037.2972 | 832.9493 | 8,358.5556 |
| Mar 23 | 1.0705 | 8,253.8102 | 855.3371 | 8,582.7826 |
| Feb 23 | 1.0714 | 8,358.7040 | 865.9134 | 8,687.4500 |
| Jan 23 | 1.0771 | 8,353.2165 | 865.2449 | 8,680.1429 |
DAILY DETAIL: OCTOBER 2023
| << 09/23 | choose a date | 11/23 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.0533LME: 7,690.5915 LC METAL: 798.8042 GIRMI: 8,016.0000 | 3 USD $: 1.0475LME: 7,599.4081 LC METAL: 789.7179 GIRMI: 7,921.0000 | 4 USD $: 1.0499LME: 7,534.5271 LC METAL: 783.1132 GIRMI: 7,856.0000 | 5 USD $: 1.0524LME: 7,423.5082 LC METAL: 771.8477 GIRMI: 7,745.0000 | 6 USD $: 1.0566LME: 7,464.5088 LC METAL: 775.9010 GIRMI: 7,788.0000 | 7 |
8 | 9 USD $: 1.0528LME: 7,613.5068 LC METAL: 791.0292 GIRMI: 7,943.0000 | 10 USD $: 1.0575LME: 7,477.5414 LC METAL: 777.1986 GIRMI: 7,803.0000 | 11 USD $: 1.0604LME: 7,491.0411 LC METAL: 778.5020 GIRMI: 7,813.0000 | 12 USD $: 1.0618LME: 7,529.6666 LC METAL: 782.3743 GIRMI: 7,856.0000 | 13 USD $: 1.0525LME: 7,497.3872 LC METAL: 779.3074 GIRMI: 7,823.0000 | 14 |
15 | 16 USD $: 1.0537LME: 7,516.3709 LC METAL: 781.1996 GIRMI: 7,841.0000 | 17 USD $: 1.0576LME: 7,419.1566 LC METAL: 771.2996 GIRMI: 7,742.0000 | 18 USD $: 1.0560LME: 7,526.0417 LC METAL: 782.1283 GIRMI: 7,851.0000 | 19 USD $: 1.0557LME: 7,519.1816 LC METAL: 781.4417 GIRMI: 7,846.0000 | 20 USD $: 1.0592LME: 7,435.8006 LC METAL: 772.9475 GIRMI: 7,759.0000 | 21 |
22 | 23 USD $: 1.0603LME: 7,379.5152 LC METAL: 767.2399 GIRMI: 7,701.0000 | 24 USD $: 1.0637LME: 7,427.3761 LC METAL: 772.0039 GIRMI: 7,752.0000 | 25 USD $: 1.0571LME: 7,516.7912 LC METAL: 781.1711 GIRMI: 7,845.0000 | 26 USD $: 1.0537LME: 7,534.4026 LC METAL: 783.0208 GIRMI: 7,862.0000 | 27 USD $: 1.0537LME: 7,557.6540 LC METAL: 785.3692 GIRMI: 7,884.0000 | 28 |
29 | 30 USD $: 1.0604LME: 7,648.0573 LC METAL: 794.3606 GIRMI: 7,976.0000 | 31 USD $: 1.0624LME: 7,565.8886 LC METAL: 786.0203 GIRMI: 7,891.0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention: from 01/01/23 the new mine premium is 230$/TON