Copper quotation

LME Course
May/2023 - April/2024
Monthly averages 05/2023 - 04/2024
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Apr 24 * 1.0732
 8,730.6591
 903.4431
 
Mar 24 1.0872
 7,980.0987
 827.3578
 
Feb 24 1.0793
 7,699.9438
 799.2179
 
Jan 24 1.0904
 7,652.9791
 794.2560
 
Dec 23 1.0902
 7,699.5017
 798.9597
 8,024.4737
Nov 23 1.0807
 7,563.3091
 785.3922
 7,888.3182
Oct 23 1.0563
 7,516.7238
 781.1817
 7,841.5455
Sep 23 1.0682
 7,742.1699
 803.7063
 8,071.8571
Aug 23 1.0913
 7,653.1877
 794.2593
 7,976.2273
Jul 23 1.1058
 7,637.2064
 792.3671
 7,956.0952
Jun 23 1.0838
 7,737.7161
 802.9445
 8,062.7727
May 23 1.0866
 7,577.3426
 786.6932
 7,901.6000
* not complete
DAILY DETAIL: NOVEMBER 2017
<< 10/17choose a date12/17 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
   
1
USD $: 1.1617
LME: 5,955.3222
DEL NOTIZ: 608.9088
GIRMI: 6,133.0000
2
USD $: 1.1652
LME: 5,883.1102
DEL NOTIZ: 601.5964
GIRMI: 6,060.0000
3
USD $: 1.1654
LME: 5,933.1560
DEL NOTIZ: 606.6464
GIRMI: 6,110.0000
4



5



6
USD $: 1.1589
LME: 5,956.0790
DEL NOTIZ: 608.9997
GIRMI: 6,134.0000
7
USD $: 1.1566
LME: 5,934.0279
DEL NOTIZ: 606.7878
GIRMI: 6,112.0000
8
USD $: 1.1587
LME: 5,879.2560
DEL NOTIZ: 601.2429
GIRMI: 6,057.0000
9
USD $: 1.1630
LME: 5,827.1711
DEL NOTIZ: 595.9606
GIRMI: 6,005.0000
10
USD $: 1.1650
LME: 5,834.5852
DEL NOTIZ: 596.6979
GIRMI: 6,012.0000
11



12



13
USD $: 1.1655
LME: 5,806.9498
DEL NOTIZ: 593.9002
GIRMI: 5,984.0000
14
USD $: 1.1745
LME: 5,808.8548
DEL NOTIZ: 594.0315
GIRMI: 5,985.0000
15
USD $: 1.1836
LME: 5,674.0315
DEL NOTIZ: 580.3662
GIRMI: 5,849.0000
16
USD $: 1.1761
LME: 5,751.2116
DEL NOTIZ: 588.2038
GIRMI: 5,927.0000
17
USD $: 1.1792
LME: 5,705.9871
DEL NOTIZ: 583.6184
GIRMI: 5,881.0000
18



19



20
USD $: 1.1781
LME: 5,731.5055
DEL NOTIZ: 586.2040
GIRMI: 5,907.0000
21
USD $: 1.1718
LME: 5,826.9329
DEL NOTIZ: 595.8798
GIRMI: 6,003.0000
22
USD $: 1.1742
LME: 5,853.1704
DEL NOTIZ: 598.5159
GIRMI: 6,029.0000
23
USD $: 1.1843
LME: 5,822.4268
DEL NOTIZ: 595.3445
GIRMI: 5,997.0000
24
USD $: 1.1873
LME: 5,868.3568
DEL NOTIZ: 599.9703
GIRMI: 6,043.0000
25



26



27
USD $: 1.1944
LME: 5,770.2612
DEL NOTIZ: 590.0117
GIRMI: 5,943.0000
28
USD $: 1.1881
LME: 5,723.6648
DEL NOTIZ: 585.3455
GIRMI: 5,898.0000
29
USD $: 1.1836
LME: 5,708.4319
DEL NOTIZ: 583.8406
GIRMI: 5,883.0000
30
USD $: 1.1845
LME: 5,707.8936
DEL NOTIZ: 583.7800
GIRMI: 5,882.0000		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024