Copper quotation

LME Course
September/2017 - August/2018
Monthly averages 09/2017 - 08/2018
last month   Go
 USD $LMEDEL NOTIZGIRMI
Aug 18 * 1.1603
 5,264.7361
 539.2592
 5,445.1667
Jul 18 1.1681
 5,348.8372
 547.7033
 5,528.2273
Jun 18 1.1678
 5,954.7002
 608.8987
 6,134.1429
May 18 1.1825
 5,769.9605
 590.1493
 5,947.2857
Apr 18 1.2274
 5,571.8158
 569.8652
 5,743.1000
Mar 18 1.2335
 5,509.5448
 563.5391
 5,680.2857
Feb 18 1.2347
 5,670.6743
 579.8062
 5,841.0500
Jan 18 1.2200
 5,804.8600
 593.4462
 5,977.2273
Dec 17 1.1834
 5,746.3020
 587.6616
 5,920.8947
Nov 17 1.1736
 5,816.4721
 594.8115
 5,992.4545
Oct 17 1.1755
 5,782.5837
 591.3766
 5,958.4091
Sep 17 1.1915
 5,524.8055
 565.2422
 5,698.3810
* not complete
DAILY DETAIL: NOVEMBER 2017
<< 10/17choose a date12/17 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
   
1
USD $: 1.1617
LME: 5,955.3222
DEL NOTIZ: 608.9088
GIRMI: 6,133.0000
2
USD $: 1.1652
LME: 5,883.1102
DEL NOTIZ: 601.5964
GIRMI: 6,060.0000
3
USD $: 1.1654
LME: 5,933.1560
DEL NOTIZ: 606.6464
GIRMI: 6,110.0000
4



5



6
USD $: 1.1589
LME: 5,956.0790
DEL NOTIZ: 608.9997
GIRMI: 6,134.0000
7
USD $: 1.1566
LME: 5,934.0279
DEL NOTIZ: 606.7878
GIRMI: 6,112.0000
8
USD $: 1.1587
LME: 5,879.2560
DEL NOTIZ: 601.2429
GIRMI: 6,057.0000
9
USD $: 1.1630
LME: 5,827.1711
DEL NOTIZ: 595.9606
GIRMI: 6,005.0000
10
USD $: 1.1650
LME: 5,834.5852
DEL NOTIZ: 596.6979
GIRMI: 6,012.0000
11



12



13
USD $: 1.1655
LME: 5,806.9498
DEL NOTIZ: 593.9002
GIRMI: 5,984.0000
14
USD $: 1.1745
LME: 5,808.8548
DEL NOTIZ: 594.0315
GIRMI: 5,985.0000
15
USD $: 1.1836
LME: 5,674.0315
DEL NOTIZ: 580.3662
GIRMI: 5,849.0000
16
USD $: 1.1761
LME: 5,751.2116
DEL NOTIZ: 588.2038
GIRMI: 5,927.0000
17
USD $: 1.1792
LME: 5,705.9871
DEL NOTIZ: 583.6184
GIRMI: 5,881.0000
18



19



20
USD $: 1.1781
LME: 5,731.5055
DEL NOTIZ: 586.2040
GIRMI: 5,907.0000
21
USD $: 1.1718
LME: 5,826.9329
DEL NOTIZ: 595.8798
GIRMI: 6,003.0000
22
USD $: 1.1742
LME: 5,853.1704
DEL NOTIZ: 598.5159
GIRMI: 6,029.0000
23
USD $: 1.1843
LME: 5,822.4268
DEL NOTIZ: 595.3445
GIRMI: 5,997.0000
24
USD $: 1.1873
LME: 5,868.3568
DEL NOTIZ: 599.9703
GIRMI: 6,043.0000
25



26



27
USD $: 1.1944
LME: 5,770.2612
DEL NOTIZ: 590.0117
GIRMI: 5,943.0000
28
USD $: 1.1881
LME: 5,723.6648
DEL NOTIZ: 585.3455
GIRMI: 5,898.0000
29
USD $: 1.1836
LME: 5,708.4319
DEL NOTIZ: 583.8406
GIRMI: 5,883.0000
30
USD $: 1.1845
LME: 5,707.8936
DEL NOTIZ: 583.7800
GIRMI: 5,882.0000
  
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON