Copper quotation

LME Course
September/2018 - August/2019
Monthly averages 09/2018 - 08/2019
last month   Go
 USD $LMEDEL NOTIZGIRMI
Aug 19 * 1.1126
 5,159.7008
 529.7930
 5,356.0000
Jul 19 1.1217
 5,295.6893
 543.5315
 5,490.8261
Jun 19 1.1292
 5,196.9319
 533.4997
 5,390.8500
May 19 1.1182
 5,390.7142
 553.1554
 5,586.3333
Apr 19 1.1238
 5,735.2819
 587.9139
 5,930.0000
Mar 19 1.1303
 5,707.5415
 585.0632
 5,901.3333
Feb 19 1.1350
 5,531.5179
 567.2488
 5,724.4500
Jan 19 1.1417
 5,195.8451
 533.2956
 5,387.7273
Dec 18 1.1383
 5,353.9536
 548.4162
 5,537.6842
Nov 18 1.1366
 5,448.7832
 558.0062
 5,632.7273
Oct 18 1.1483
 5,413.0593
 554.3201
 5,595.2609
Sep 18 1.1659
 5,163.1671
 528.9663
 5,342.8000
* not complete
DAILY DETAIL: NOVEMBER 2018
<< 10/18choose a date12/18 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
    
1
USD $: 1.1389
LME: 5,329.9381
DEL NOTIZ: 545.9858
GIRMI: 5,514.0000
2
USD $: 1.1420
LME: 5,477.4727
DEL NOTIZ: 560.8631
GIRMI: 5,661.0000
3



4



5
USD $: 1.1364
LME: 5,490.3859
DEL NOTIZ: 562.2064
GIRMI: 5,674.0000
6
USD $: 1.1419
LME: 5,434.1639
DEL NOTIZ: 556.4898
GIRMI: 5,617.0000
7
USD $: 1.1490
LME: 5,404.9349
DEL NOTIZ: 553.4901
GIRMI: 5,587.0000
8
USD $: 1.1421
LME: 5,373.4349
DEL NOTIZ: 550.3591
GIRMI: 5,557.0000
9
USD $: 1.1351
LME: 5,363.6404
DEL NOTIZ: 549.4198
GIRMI: 5,548.0000
10



11



12
USD $: 1.1273
LME: 5,396.7620
DEL NOTIZ: 552.8134
GIRMI: 5,582.0000
13
USD $: 1.1262
LME: 5,443.3246
DEL NOTIZ: 557.5301
GIRMI: 5,629.0000
14
USD $: 1.1283
LME: 5,411.6813
DEL NOTIZ: 554.3183
GIRMI: 5,597.0000
15
USD $: 1.1307
LME: 5,472.7160
DEL NOTIZ: 560.4591
GIRMI: 5,658.0000
16
USD $: 1.1339
LME: 5,451.3384
DEL NOTIZ: 558.2775
GIRMI: 5,636.0000
17



18



19
USD $: 1.1421
LME: 5,481.1312
DEL NOTIZ: 561.2368
GIRMI: 5,664.0000
20
USD $: 1.1419
LME: 5,484.0828
DEL NOTIZ: 561.5398
GIRMI: 5,667.0000
21
USD $: 1.1411
LME: 5,470.4001
DEL NOTIZ: 560.1561
GIRMI: 5,654.0000
22
USD $: 1.1409
LME: 5,474.8652
DEL NOTIZ: 560.6106
GIRMI: 5,658.0000
23
USD $: 1.1353
LME: 5,470.1608
DEL NOTIZ: 560.1763
GIRMI: 5,654.0000
24



25



26
USD $: 1.1357
LME: 5,499.6918
DEL NOTIZ: 563.1558
GIRMI: 5,684.0000
27
USD $: 1.1327
LME: 5,446.9607
DEL NOTIZ: 557.8533
GIRMI: 5,631.0000
28
USD $: 1.1288
LME: 5,491.0299
DEL NOTIZ: 562.3276
GIRMI: 5,676.0000
29
USD $: 1.1388
LME: 5,516.5752
DEL NOTIZ: 564.8425
GIRMI: 5,700.0000
30
USD $: 1.1366
LME: 5,488.5399
DEL NOTIZ: 562.0246
GIRMI: 5,672.0000
 
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON