USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
---|---|---|---|---|
Mar 24 * | 1.0875 | 7,974.7927 | 826.8146 | |
Feb 24 | 1.0793 | 7,699.9438 | 799.2179 | |
Jan 24 | 1.0904 | 7,652.9791 | 794.2560 | |
Dec 23 | 1.0902 | 7,699.5017 | 798.9597 | 8,024.4737 |
Nov 23 | 1.0807 | 7,563.3091 | 785.3922 | 7,888.3182 |
Oct 23 | 1.0563 | 7,516.7238 | 781.1817 | 7,841.5455 |
Sep 23 | 1.0682 | 7,742.1699 | 803.7063 | 8,071.8571 |
Aug 23 | 1.0913 | 7,653.1877 | 794.2593 | 7,976.2273 |
Jul 23 | 1.1058 | 7,637.2064 | 792.3671 | 7,956.0952 |
Jun 23 | 1.0838 | 7,737.7161 | 802.9445 | 8,062.7727 |
May 23 | 1.0866 | 7,577.3426 | 786.6932 | 7,901.6000 |
Apr 23 | 1.0967 | 8,037.2972 | 832.9493 | 8,358.5556 |
<< 10/21 | choose a date | 12/21 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
---|---|---|---|---|---|---|
1 USD $: 1.1579LME: 8,528.7386 DEL NOTIZ: 869.7817 GIRMI: 8,718.0000 | 2 USD $: 1.1606LME: 8,458.5559 DEL NOTIZ: 862.6713 GIRMI: 8,648.0000 | 3 USD $: 1.1586LME: 8,480.4281 DEL NOTIZ: 864.8933 GIRMI: 8,670.0000 | 4 USD $: 1.1562LME: 8,463.4347 DEL NOTIZ: 863.1965 GIRMI: 8,653.0000 | 5 USD $: 1.1519LME: 8,455.9621 DEL NOTIZ: 862.4693 GIRMI: 8,646.0000 | 6 | |
7 | 8 USD $: 1.1577LME: 8,538.8503 DEL NOTIZ: 870.8018 GIRMI: 8,728.0000 | 9 USD $: 1.1573LME: 8,642.9034 DEL NOTIZ: 881.3159 GIRMI: 8,832.0000 | 10 USD $: 1.1558LME: 8,471.5553 DEL NOTIZ: 864.0146 GIRMI: 8,661.0000 | 11 USD $: 1.1463LME: 8,592.8640 DEL NOTIZ: 876.3366 GIRMI: 8,784.0000 | 12 USD $: 1.1448LME: 8,608.0538 DEL NOTIZ: 877.8819 GIRMI: 8,800.0000 | 13 |
14 | 15 USD $: 1.1443LME: 8,603.8890 DEL NOTIZ: 877.4678 GIRMI: 8,795.0000 | 16 USD $: 1.1362LME: 8,520.0018 DEL NOTIZ: 869.0545 GIRMI: 8,713.0000 | 17 USD $: 1.1320LME: 8,388.1797 DEL NOTIZ: 855.7730 GIRMI: 8,582.0000 | 18 USD $: 1.1342LME: 8,332.2312 DEL NOTIZ: 850.1069 GIRMI: 8,525.0000 | 19 USD $: 1.1258LME: 8,545.8583 DEL NOTIZ: 871.7512 GIRMI: 8,740.0000 | 20 |
21 | 22 USD $: 1.1276LME: 8,629.3291 DEL NOTIZ: 880.1645 GIRMI: 8,823.0000 | 23 USD $: 1.1242LME: 8,740.3816 DEL NOTIZ: 891.4058 GIRMI: 8,935.0000 | 24 USD $: 1.1210LME: 8,788.5816 DEL NOTIZ: 896.2942 GIRMI: 8,984.0000 | 25 USD $: 1.1217LME: 8,854.8121 DEL NOTIZ: 902.9804 GIRMI: 9,050.0000 | 26 USD $: 1.1293LME: 8,527.7839 DEL NOTIZ: 869.8928 GIRMI: 8,722.0000 | 27 |
28 | 29 USD $: 1.1282LME: 8,642.9711 DEL NOTIZ: 881.5381 GIRMI: 8,837.0000 | 30 USD $: 1.1355LME: 8,459.2012 DEL NOTIZ: 862.9238 GIRMI: 8,652.0000 |