Copper quotation

LME Course
March/2017 - February/2018
Monthly averages 03/2017 - 02/2018
last month   Go
 USD $LMEDEL NOTIZGIRMI
Feb 18 * 1.2371
 5,648.5647
 577.5209
 5,818.2857
Jan 18 1.2200
 5,804.8600
 593.4462
 5,977.2273
Dec 17 1.1834
 5,746.3020
 587.6616
 5,920.8947
Nov 17 1.1736
 5,816.4721
 594.8115
 5,992.4545
Oct 17 1.1755
 5,782.5837
 591.3766
 5,958.4091
Sep 17 1.1915
 5,524.8055
 565.2422
 5,698.3810
Aug 17 1.1801
 5,489.3660
 561.7326
 5,664.5000
Jul 17 1.1508
 5,194.2368
 532.1113
 5,373.5238
Jun 17 1.1225
 5,077.1892
 520.4773
 5,260.6364
May 17 1.1048
 5,061.4659
 519.0140
 5,247.5714
Apr 17 1.0721
 5,315.4575
 544.9045
 5,506.7778
Mar 17 1.0683
 5,450.1363
 558.5361
 5,642.0000
* not complete
DAILY DETAIL: DECEMBER 2017
<< 11/17choose a date01/18 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
     
1
USD $: 1.1891
LME: 5,663.3447
DEL NOTIZ: 579.2451
GIRMI: 5,837.0000
2



3



4
USD $: 1.1855
LME: 5,742.1232
DEL NOTIZ: 587.2241
GIRMI: 5,917.0000
5
USD $: 1.1848
LME: 5,608.7782
DEL NOTIZ: 573.7608
GIRMI: 5,783.0000
6
USD $: 1.1814
LME: 5,535.1928
DEL NOTIZ: 566.3575
GIRMI: 5,710.0000
7
USD $: 1.1778
LME: 5,544.6595
DEL NOTIZ: 567.3271
GIRMI: 5,720.0000
8
USD $: 1.1737
LME: 5,571.0817
DEL NOTIZ: 570.0238
GIRMI: 5,747.0000
9



10



11
USD $: 1.1793
LME: 5,552.0224
DEL NOTIZ: 568.0644
GIRMI: 5,727.0000
12
USD $: 1.1773
LME: 5,617.9394
DEL NOTIZ: 574.7405
GIRMI: 5,793.0000
13
USD $: 1.1737
LME: 5,695.6633
DEL NOTIZ: 582.6084
GIRMI: 5,872.0000
14
USD $: 1.1830
LME: 5,683.2495
DEL NOTIZ: 581.2954
GIRMI: 5,858.0000
15
USD $: 1.1800
LME: 5,708.0508
DEL NOTIZ: 583.8204
GIRMI: 5,883.0000
16



17



18
USD $: 1.1794
LME: 5,803.1967
DEL NOTIZ: 593.4356
GIRMI: 5,978.0000
19
USD $: 1.1828
LME: 5,787.1153
DEL NOTIZ: 591.7893
GIRMI: 5,962.0000
20
USD $: 1.1843
LME: 5,847.5829
DEL NOTIZ: 597.8897
GIRMI: 6,022.0000
21
USD $: 1.1860
LME: 5,882.7993
DEL NOTIZ: 601.4348
GIRMI: 6,057.0000
22
USD $: 1.1851
LME: 5,922.7069
DEL NOTIZ: 605.4647
GIRMI: 6,097.0000
23



24



25



26



27
USD $: 1.1892
LME: 6,004.0363
DEL NOTIZ: 613.6558
GIRMI: 6,178.0000
28
USD $: 1.1941
LME: 6,043.0450
DEL NOTIZ: 617.5645
GIRMI: 6,216.0000
29
USD $: 1.1994
LME: 5,967.1502
DEL NOTIZ: 609.8683
GIRMI: 6,140.0000
30



31



      
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON