Copper quotation

LME Course
September/2018 - August/2019
Monthly averages 09/2018 - 08/2019
last month   Go
 USD $LMEDEL NOTIZGIRMI
Aug 19 * 1.1126
 5,159.7008
 529.7930
 5,356.0000
Jul 19 1.1217
 5,295.6893
 543.5315
 5,490.8261
Jun 19 1.1292
 5,196.9319
 533.4997
 5,390.8500
May 19 1.1182
 5,390.7142
 553.1554
 5,586.3333
Apr 19 1.1238
 5,735.2819
 587.9139
 5,930.0000
Mar 19 1.1303
 5,707.5415
 585.0632
 5,901.3333
Feb 19 1.1350
 5,531.5179
 567.2488
 5,724.4500
Jan 19 1.1417
 5,195.8451
 533.2956
 5,387.7273
Dec 18 1.1383
 5,353.9536
 548.4162
 5,537.6842
Nov 18 1.1366
 5,448.7832
 558.0062
 5,632.7273
Oct 18 1.1483
 5,413.0593
 554.3201
 5,595.2609
Sep 18 1.1659
 5,163.1671
 528.9663
 5,342.8000
* not complete
DAILY DETAIL: DECEMBER 2018
<< 11/18choose a date01/19 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
      
1



2



3
USD $: 1.1334
LME: 5,564.6727
DEL NOTIZ: 569.7309
GIRMI: 5,749.0000
4
USD $: 1.1406
LME: 5,504.3619
DEL NOTIZ: 563.5901
GIRMI: 5,688.0000
5
USD $: 1.1354
LME: 5,427.1622
DEL NOTIZ: 555.8333
GIRMI: 5,611.0000
6
USD $: 1.1349
LME: 5,385.7338
DEL NOTIZ: 551.6519
GIRMI: 5,570.0000
7
USD $: 1.1368
LME: 5,430.3937
DEL NOTIZ: 556.1464
GIRMI: 5,614.0000
8



9



10
USD $: 1.1423
LME: 5,350.6084
DEL NOTIZ: 548.0563
GIRMI: 5,534.0000
11
USD $: 1.1383
LME: 5,414.2142
DEL NOTIZ: 554.5001
GIRMI: 5,598.0000
12
USD $: 1.1342
LME: 5,423.4449
DEL NOTIZ: 555.4596
GIRMI: 5,608.0000
13
USD $: 1.1368
LME: 5,450.6268
DEL NOTIZ: 558.1866
GIRMI: 5,635.0000
14
USD $: 1.1289
LME: 5,407.2729
DEL NOTIZ: 553.8638
GIRMI: 5,592.0000
15



16



17
USD $: 1.1340
LME: 5,375.4575
DEL NOTIZ: 550.6217
GIRMI: 5,560.0000
18
USD $: 1.1381
LME: 5,309.9600
DEL NOTIZ: 543.9759
GIRMI: 5,494.0000
19
USD $: 1.1401
LME: 5,251.5241
DEL NOTIZ: 538.0573
GIRMI: 5,435.0000
20
USD $: 1.1452
LME: 5,252.5870
DEL NOTIZ: 538.1280
GIRMI: 5,435.0000
21
USD $: 1.1416
LME: 5,244.6235
DEL NOTIZ: 537.3503
GIRMI: 5,428.0000
22



23



24
USD $: 1.1403
LME: 5,201.7013
DEL NOTIZ: 533.0275
GIRMI: 5,385.0000
25



26



27
USD $: 1.1372
LME: 5,267.3233
DEL NOTIZ: 539.6733
GIRMI: 5,451.0000
28
USD $: 1.1451
LME: 5,255.4362
DEL NOTIZ: 538.4209
GIRMI: 5,438.0000
29



30



31
USD $: 1.1454
LME: 5,208.0150
DEL NOTIZ: 533.6335
GIRMI: 5,391.0000
     
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON