Copper quotation

LME Course
January/2021 - December/2021
Monthly averages 01/2021 - 12/2021
last month   Go
 USD $LMEDEL NOTIZGIRMI
Dec 21 * 1.1328
 8,426.3192
 859.6161
 8,620.0000
Nov 21 1.1412
 8,557.9349
 872.8507
 8,749.9091
Oct 21 1.1601
 8,428.7299
 859.6625
 8,617.9048
Sep 21 1.1769
 7,922.1991
 808.3829
 8,108.8636
Aug 21 1.1771
 7,948.7576
 811.0641
 8,135.3333
Jul 21 1.1820
 7,980.6458
 814.2496
 8,166.5000
Jun 21 1.2047
 7,977.0936
 813.7386
 8,159.8182
May 21 1.2148
 8,383.6732
 854.7354
 8,564.9474
Apr 21 1.1979
 7,791.2771
 795.0154
 7,974.8500
Mar 21 1.1899
 7,567.5966
 772.4783
 7,752.3043
Feb 21 1.2097
 6,992.2718
 714.2372
 7,174.2000
Jan 21 1.2171
 6,548.9719
 669.4186
 6,730.0000
* not complete
DAILY DETAIL: DECEMBER 2021
<< 11/21choose a date01/22 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
   
1
USD $: 1.1315
LME: 8,459.0570
DEL NOTIZ: 862.9339
GIRMI: 8,653.0000
2
USD $: 1.1342
LME: 8,393.5814
DEL NOTIZ: 856.2982
GIRMI: 8,587.0000
3
 
 
 
 
4



5



6
 
 
 
 
7
 
 
 
 
8



9
 
 
 
 
10
 
 
 
 
11



12



13
 
 
 
 
14
 
 
 
 
15
 
 
 
 
16
 
 
 
 
17
 
 
 
 
18



19



20
 
 
 
 
21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25



26



27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
31
 
 
 
 
 
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON