Copper quotation

LME Course
June/2017 - May/2018
Monthly averages 06/2017 - 05/2018
last month   Go
 USD $LMEDEL NOTIZGIRMI
May 18 * 1.1895
 5,720.1321
 585.0836
 5,901.0000
Apr 18 1.2274
 5,571.8158
 569.8652
 5,743.1000
Mar 18 1.2335
 5,509.5448
 563.5391
 5,680.2857
Feb 18 1.2347
 5,670.6743
 579.8062
 5,841.0500
Jan 18 1.2200
 5,804.8600
 593.4462
 5,977.2273
Dec 17 1.1834
 5,746.3020
 587.6616
 5,920.8947
Nov 17 1.1736
 5,816.4721
 594.8115
 5,992.4545
Oct 17 1.1755
 5,782.5837
 591.3766
 5,958.4091
Sep 17 1.1915
 5,524.8055
 565.2422
 5,698.3810
Aug 17 1.1801
 5,489.3660
 561.7326
 5,664.5000
Jul 17 1.1508
 5,194.2368
 532.1113
 5,373.5238
Jun 17 1.1225
 5,077.1892
 520.4773
 5,260.6364
* not complete
DAILY DETAIL: FEBRUARY 2017
<< 01/17choose a date03/17 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
   
1
USD $: 1.0791
LME: 5,496.2469
DEL NOTIZ: 563.1154
GIRMI: 5,686.0000
2
USD $: 1.0807
LME: 5,462.4532
DEL NOTIZ: 559.6915
GIRMI: 5,652.0000
3
USD $: 1.0736
LME: 5,436.1697
DEL NOTIZ: 557.0857
GIRMI: 5,627.0000
4



5



6
USD $: 1.0733
LME: 5,391.1018
DEL NOTIZ: 552.5306
GIRMI: 5,582.0000
7
USD $: 1.0679
LME: 5,433.3474
DEL NOTIZ: 556.8433
GIRMI: 5,625.0000
8
USD $: 1.0657
LME: 5,503.4250
DEL NOTIZ: 563.9335
GIRMI: 5,696.0000
9
USD $: 1.0685
LME: 5,487.1315
DEL NOTIZ: 562.2670
GIRMI: 5,679.0000
10
USD $: 1.0631
LME: 5,523.7289
DEL NOTIZ: 566.0040
GIRMI: 5,717.0000
11



12



13
USD $: 1.0633
LME: 5,747.4724
DEL NOTIZ: 588.6078
GIRMI: 5,940.0000
14
USD $: 1.0623
LME: 5,784.8906
DEL NOTIZ: 592.3953
GIRMI: 5,978.0000
15
USD $: 1.0554
LME: 5,700.2085
DEL NOTIZ: 583.8911
GIRMI: 5,894.0000
16
USD $: 1.0638
LME: 5,654.2583
DEL NOTIZ: 579.1845
GIRMI: 5,847.0000
17
USD $: 1.0647
LME: 5,578.3591
DEL NOTIZ: 571.5085
GIRMI: 5,771.0000
18



19



20
USD $: 1.0609
LME: 5,657.4606
DEL NOTIZ: 579.5279
GIRMI: 5,851.0000
21
USD $: 1.0534
LME: 5,728.3904
DEL NOTIZ: 586.7494
GIRMI: 5,923.0000
22
USD $: 1.0513
LME: 5,684.6611
DEL NOTIZ: 582.3559
GIRMI: 5,879.0000
23
USD $: 1.0568
LME: 5,669.0008
DEL NOTIZ: 580.7298
GIRMI: 5,863.0000
24
USD $: 1.0609
LME: 5,543.6678
DEL NOTIZ: 568.0341
GIRMI: 5,737.0000
25



26



27
USD $: 1.0582
LME: 5,601.2853
DEL NOTIZ: 573.8820
GIRMI: 5,795.0000
28
USD $: 1.0587
LME: 5,606.8764
DEL NOTIZ: 574.4375
GIRMI: 5,800.0000
    
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON