Copper quotation
LME Course
May/2023 - April/2024
Monthly averages 05/2023 - 04/2024
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 24 * | 1.0732 | 8,730.6591 | 903.4431 | |
| Mar 24 | 1.0872 | 7,980.0987 | 827.3578 | |
| Feb 24 | 1.0793 | 7,699.9438 | 799.2179 | |
| Jan 24 | 1.0904 | 7,652.9791 | 794.2560 | |
| Dec 23 | 1.0902 | 7,699.5017 | 798.9597 | 8,024.4737 |
| Nov 23 | 1.0807 | 7,563.3091 | 785.3922 | 7,888.3182 |
| Oct 23 | 1.0563 | 7,516.7238 | 781.1817 | 7,841.5455 |
| Sep 23 | 1.0682 | 7,742.1699 | 803.7063 | 8,071.8571 |
| Aug 23 | 1.0913 | 7,653.1877 | 794.2593 | 7,976.2273 |
| Jul 23 | 1.1058 | 7,637.2064 | 792.3671 | 7,956.0952 |
| Jun 23 | 1.0838 | 7,737.7161 | 802.9445 | 8,062.7727 |
| May 23 | 1.0866 | 7,577.3426 | 786.6932 | 7,901.6000 |
* not complete
DAILY DETAIL: FEBRUARY 2019
| << 01/19 | choose a date | 03/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1468LME: 5,317.2008 DEL NOTIZ: 545.5111 GIRMI: 5,508.0000 | 2 | |||||
3 | 4 USD $: 1.1447LME: 5,308.6096 DEL NOTIZ: 544.6627 GIRMI: 5,500.0000 | 5 USD $: 1.1421LME: 5,406.0680 DEL NOTIZ: 554.5203 GIRMI: 5,598.0000 | 6 USD $: 1.1393LME: 5,450.9546 DEL NOTIZ: 559.0754 GIRMI: 5,643.0000 | 7 USD $: 1.1343LME: 5,489.7293 DEL NOTIZ: 563.0346 GIRMI: 5,683.0000 | 8 USD $: 1.1346LME: 5,470.8915 DEL NOTIZ: 561.1257 GIRMI: 5,664.0000 | 9 |
10 | 11 USD $: 1.1311LME: 5,435.6571 DEL NOTIZ: 557.6008 GIRMI: 5,629.0000 | 12 USD $: 1.1290LME: 5,405.0224 DEL NOTIZ: 554.5203 GIRMI: 5,599.0000 | 13 USD $: 1.1308LME: 5,412.3369 DEL NOTIZ: 555.2475 GIRMI: 5,606.0000 | 14 USD $: 1.1266LME: 5,484.4437 DEL NOTIZ: 562.5599 GIRMI: 5,679.0000 | 15 USD $: 1.1262LME: 5,496.6035 DEL NOTIZ: 563.7921 GIRMI: 5,691.0000 | 16 |
17 | 18 USD $: 1.1330LME: 5,533.7835 DEL NOTIZ: 567.4887 GIRMI: 5,727.0000 | 19 USD $: 1.1287LME: 5,534.2429 DEL NOTIZ: 567.5695 GIRMI: 5,728.0000 | 20 USD $: 1.1341LME: 5,600.7231 DEL NOTIZ: 574.2456 GIRMI: 5,794.0000 | 21 USD $: 1.1352LME: 5,630.0929 DEL NOTIZ: 577.2049 GIRMI: 5,823.0000 | 22 USD $: 1.1329LME: 5,728.0311 DEL NOTIZ: 587.1130 GIRMI: 5,921.0000 | 23 |
24 | 25 USD $: 1.1357LME: 5,764.0999 DEL NOTIZ: 590.7389 GIRMI: 5,957.0000 | 26 USD $: 1.1364LME: 5,694.2978 DEL NOTIZ: 583.6790 GIRMI: 5,887.0000 | 27 USD $: 1.1383LME: 5,739.2603 DEL NOTIZ: 588.2038 GIRMI: 5,932.0000 | 28 USD $: 1.1410LME: 5,728.3085 DEL NOTIZ: 587.0827 GIRMI: 5,920.0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024