Copper quotation

LME Course
March/2022 - February/2023
Monthly averages 03/2022 - 02/2023
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Feb 23 * 1.0939
 8,359.8088
 865.5770
 8,682.0000
Jan 23 1.0771
 8,353.2165
 865.2449
 8,680.1429
Dec 22 1.0589
 7,901.6775
 810.0874
 8,134.4500
Nov 22 1.0200
 7,873.4215
 807.6984
 8,114.5000
Oct 22 0.9826
 7,756.8794
 796.3979
 8,005.6667
Sep 22 0.9902
 7,810.2552
 801.6908
 8,058.1818
Aug 22 1.0131
 7,859.3344
 806.3555
 8,101.9091
Jul 22 1.0179
 7,396.1680
 759.5164
 7,637.6190
Jun 22 1.0551
 8,559.2728
 876.5487
 8,792.8500
May 22 1.0576
 8,853.2894
 906.2169
 9,086.1429
Apr 22 1.0818
 9,413.1153
 962.4910
 9,641.2105
Mar 22 1.1020
 9,290.3577
 949.8745
 9,514.4783
* not complete
DAILY DETAIL: FEBRUARY 2023
<< 01/23choose a date03/23 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
   
1
USD $: 1.0893
LME: 8,423.2270
LC METAL: 872.0725
GIRMI: 8,747.0000
2
USD $: 1.0986
LME: 8,296.3907
LC METAL: 859.0815
GIRMI: 8,617.0000
3
 
 
 
 
4



5



6
 
 
 
 
7
 
 
 
 
8
 
 
 
 
9
 
 
 
 
10
 
 
 
 
11



12



13
 
 
 
 
14
 
 
 
 
15
 
 
 
 
16
 
 
 
 
17
 
 
 
 
18



19



20
 
 
 
 
21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25



26



27
 
 
 
 
28
 
 
 
 
    
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention: from 01/01/23 the new mine premium is 230$/TON