Copper quotation

LME Course
March/2024 - February/2025
Monthly averages 03/2024 - 02/2025
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Feb 25 * 1.0368
 8,909.0194
 922.2173
 
Jan 25 1.0352
 8,672.9444
 898.4096
 
Dec 24 1.0477
 8,513.0192
 881.9875
 
Nov 24 1.0629
 8,536.4019
 884.0355
 
Oct 24 1.0903
 8,748.4425
 904.8996
 
Sep 24 1.1106
 8,331.8451
 862.4333
 
Aug 24 1.1005
 8,144.6225
 843.7169
 
Jul 24 1.0843
 8,663.5911
 896.4471
 
Jun 24 1.0758
 8,961.4246
 926.6972
 
May 24 1.0805
 9,373.1969
 968.1924
 
Apr 24 1.0727
 8,840.9436
 914.5916
 
Mar 24 1.0872
 7,980.0987
 827.3578
 
* not complete
DAILY DETAIL: FEBRUARY 2025
<< 01/25choose a date03/25 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
      
1



2



3
USD $: 1.0257
LME: 8,644.7619
LC METAL: 895.7700
 
4
USD $: 1.0293
LME: 8,737.0057
LC METAL: 905.0063
 
5
USD $: 1.0420
LME: 8,661.2284
LC METAL: 897.0777
 
6
USD $: 1.0359
LME: 8,847.3791
LC METAL: 916.0102
 
7
USD $: 1.0376
LME: 8,951.4264
LC METAL: 926.4823
 
8



9



10
USD $: 1.0313
LME: 9,005.6240
LC METAL: 932.0930
 
11
USD $: 1.0322
LME: 8,956.5976
LC METAL: 927.1217
 
12
USD $: 1.0374
LME: 8,943.0307
LC METAL: 925.6386
 
13
USD $: 1.0392
LME: 9,009.2864
LC METAL: 932.2927
 
14
USD $: 1.0471
LME: 9,370.6427
LC METAL: 968.6200
 
15



16



17
USD $: 1.0472
LME: 8,872.2307
LC METAL: 918.2783
 
18
 
 
 
 
19
 
 
 
 
20
 
 
 
 
21
 
 
 
 
22



23



24
 
 
 
 
25
 
 
 
 
26
 
 
 
 
27
 
 
 
 
28
 
 
 
 
 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024