Copper quotation

Chart.
Monthly averages 01/2017 - 12/2017
last month   Go
 USD $LMEDEL NOTIZGIRMI
December 17 (*) 1.1816
 5,602.4575
 573.1433
 5,777.2857
November 17 1.1736
 5,816.4721
 594.8115
 5,992.4545
October 17 1.1755
 5,782.5837
 591.3766
 5,958.4091
September 17 1.1915
 5,524.8055
 565.2422
 5,698.3810
August 17 1.1801
 5,489.3660
 561.7326
 5,664.5000
July 17 1.1508
 5,194.2368
 532.1113
 5,373.5238
June 17 1.1225
 5,077.1892
 520.4773
 5,260.6364
May 17 1.1048
 5,061.4659
 519.0140
 5,247.5714
April 17 1.0721
 5,315.4575
 544.9045
 5,506.7778
March 17 1.0683
 5,450.1363
 558.5361
 5,642.0000
February 17 1.0641
 5,584.5068
 572.1387
 5,777.1000
January 17 1.0622
 5,401.0120
 553.6209
 5,594.0000
(*) not complete
DAILY DETAIL: MARCH 2017
<< 02/2017choose a date04/2017 >>
SunMondayTuesdayWednesdayThursdayFridaySat
   
1
USD $: 1.0529
LME: 5,736.5372
DEL NOTIZ: 587.5776
GIRMI: 5,931.0000
2
USD $: 1.0519
LME: 5,698.2603
DEL NOTIZ: 583.7194
GIRMI: 5,893.0000
3
USD $: 1.0559
LME: 5,597.1209
DEL NOTIZ: 573.4780
GIRMI: 5,791.0000
4



5



6
USD $: 1.0590
LME: 5,530.0061
DEL NOTIZ: 566.6706
GIRMI: 5,723.0000
7
USD $: 1.0569
LME: 5,494.6303
DEL NOTIZ: 563.1154
GIRMI: 5,688.0000
8
USD $: 1.0556
LME: 5,477.4536
DEL NOTIZ: 561.3883
GIRMI: 5,671.0000
9
USD $: 1.0558
LME: 5,356.1281
DEL NOTIZ: 549.1370
GIRMI: 5,550.0000
10
USD $: 1.0605
LME: 5,388.7501
DEL NOTIZ: 552.3993
GIRMI: 5,582.0000
11



12



13
USD $: 1.0662
LME: 5,434.5073
DEL NOTIZ: 556.9746
GIRMI: 5,627.0000
14
USD $: 1.0629
LME: 5,406.9056
DEL NOTIZ: 554.2072
GIRMI: 5,600.0000
15
USD $: 1.0621
LME: 5,508.2152
DEL NOTIZ: 564.4486
GIRMI: 5,701.0000
16
USD $: 1.0733
LME: 5,507.5705
DEL NOTIZ: 564.2971
GIRMI: 5,699.0000
17
USD $: 1.0738
LME: 5,484.2615
DEL NOTIZ: 561.9438
GIRMI: 5,675.0000
18



19



20
USD $: 1.0753
LME: 5,478.7259
DEL NOTIZ: 561.3681
GIRMI: 5,669.0000
21
USD $: 1.0795
LME: 5,340.8986
DEL NOTIZ: 547.4200
GIRMI: 5,531.0000
22
USD $: 1.0800
LME: 5,289.1338
DEL NOTIZ: 542.1882
GIRMI: 5,479.0000
23
USD $: 1.0786
LME: 5,368.5333
DEL NOTIZ: 550.2177
GIRMI: 5,559.0000
24
USD $: 1.0805
LME: 5,351.6890
DEL NOTIZ: 548.5007
GIRMI: 5,542.0000
25



26



27
USD $: 1.0878
LME: 5,215.8125
DEL NOTIZ: 534.7243
GIRMI: 5,405.0000
28
USD $: 1.0855
LME: 5,319.9134
DEL NOTIZ: 545.2586
GIRMI: 5,509.0000
29
USD $: 1.0755
LME: 5,436.5411
DEL NOTIZ: 557.1059
GIRMI: 5,627.0000
30
USD $: 1.0738
LME: 5,457.2546
DEL NOTIZ: 559.2168
GIRMI: 5,648.0000
31
USD $: 1.0685
LME: 5,474.2852
DEL NOTIZ: 560.9742
GIRMI: 5,666.0000
 
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
news
News: