Copper quotation

LME Course
December/2017 - November/2018
Monthly averages 12/2017 - 11/2018
last month   Go
 USD $LMEDEL NOTIZGIRMI
Nov 18 * 1.1389
 5,419.1288
 554.1163
 5,594.0000
Oct 18 1.1483
 5,413.0593
 554.3201
 5,595.2609
Sep 18 1.1659
 5,163.1671
 528.9663
 5,342.8000
Aug 18 1.1545
 5,231.4702
 535.9386
 5,412.8182
Jul 18 1.1681
 5,348.8372
 547.7033
 5,528.2273
Jun 18 1.1678
 5,954.7002
 608.8987
 6,134.1429
May 18 1.1825
 5,769.9605
 590.1493
 5,947.2857
Apr 18 1.2274
 5,571.8158
 569.8652
 5,743.1000
Mar 18 1.2335
 5,509.5448
 563.5391
 5,680.2857
Feb 18 1.2347
 5,670.6743
 579.8062
 5,841.0500
Jan 18 1.2200
 5,804.8600
 593.4462
 5,977.2273
Dec 17 1.1834
 5,746.3020
 587.6616
 5,920.8947
* not complete
DAILY DETAIL: MARCH 2017
<< 02/17choose a date04/17 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
   
1
USD $: 1.0529
LME: 5,736.5372
DEL NOTIZ: 587.5776
GIRMI: 5,931.0000
2
USD $: 1.0519
LME: 5,698.2603
DEL NOTIZ: 583.7194
GIRMI: 5,893.0000
3
USD $: 1.0559
LME: 5,597.1209
DEL NOTIZ: 573.4780
GIRMI: 5,791.0000
4



5



6
USD $: 1.0590
LME: 5,530.0061
DEL NOTIZ: 566.6706
GIRMI: 5,723.0000
7
USD $: 1.0569
LME: 5,494.6303
DEL NOTIZ: 563.1154
GIRMI: 5,688.0000
8
USD $: 1.0556
LME: 5,477.4536
DEL NOTIZ: 561.3883
GIRMI: 5,671.0000
9
USD $: 1.0558
LME: 5,356.1281
DEL NOTIZ: 549.1370
GIRMI: 5,550.0000
10
USD $: 1.0605
LME: 5,388.7501
DEL NOTIZ: 552.3993
GIRMI: 5,582.0000
11



12



13
USD $: 1.0662
LME: 5,434.5073
DEL NOTIZ: 556.9746
GIRMI: 5,627.0000
14
USD $: 1.0629
LME: 5,406.9056
DEL NOTIZ: 554.2072
GIRMI: 5,600.0000
15
USD $: 1.0621
LME: 5,508.2152
DEL NOTIZ: 564.4486
GIRMI: 5,701.0000
16
USD $: 1.0733
LME: 5,507.5705
DEL NOTIZ: 564.2971
GIRMI: 5,699.0000
17
USD $: 1.0738
LME: 5,484.2615
DEL NOTIZ: 561.9438
GIRMI: 5,675.0000
18



19



20
USD $: 1.0753
LME: 5,478.7259
DEL NOTIZ: 561.3681
GIRMI: 5,669.0000
21
USD $: 1.0795
LME: 5,340.8986
DEL NOTIZ: 547.4200
GIRMI: 5,531.0000
22
USD $: 1.0800
LME: 5,289.1338
DEL NOTIZ: 542.1882
GIRMI: 5,479.0000
23
USD $: 1.0786
LME: 5,368.5333
DEL NOTIZ: 550.2177
GIRMI: 5,559.0000
24
USD $: 1.0805
LME: 5,351.6890
DEL NOTIZ: 548.5007
GIRMI: 5,542.0000
25



26



27
USD $: 1.0878
LME: 5,215.8125
DEL NOTIZ: 534.7243
GIRMI: 5,405.0000
28
USD $: 1.0855
LME: 5,319.9134
DEL NOTIZ: 545.2586
GIRMI: 5,509.0000
29
USD $: 1.0755
LME: 5,436.5411
DEL NOTIZ: 557.1059
GIRMI: 5,627.0000
30
USD $: 1.0738
LME: 5,457.2546
DEL NOTIZ: 559.2168
GIRMI: 5,648.0000
31
USD $: 1.0685
LME: 5,474.2852
DEL NOTIZ: 560.9742
GIRMI: 5,666.0000
 
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON