Copper quotation

LME Course
September/2018 - August/2019
Monthly averages 09/2018 - 08/2019
last month   Go
 USD $LMEDEL NOTIZGIRMI
Aug 19 * 1.1126
 5,159.7008
 529.7930
 5,356.0000
Jul 19 1.1217
 5,295.6893
 543.5315
 5,490.8261
Jun 19 1.1292
 5,196.9319
 533.4997
 5,390.8500
May 19 1.1182
 5,390.7142
 553.1554
 5,586.3333
Apr 19 1.1238
 5,735.2819
 587.9139
 5,930.0000
Mar 19 1.1303
 5,707.5415
 585.0632
 5,901.3333
Feb 19 1.1350
 5,531.5179
 567.2488
 5,724.4500
Jan 19 1.1417
 5,195.8451
 533.2956
 5,387.7273
Dec 18 1.1383
 5,353.9536
 548.4162
 5,537.6842
Nov 18 1.1366
 5,448.7832
 558.0062
 5,632.7273
Oct 18 1.1483
 5,413.0593
 554.3201
 5,595.2609
Sep 18 1.1659
 5,163.1671
 528.9663
 5,342.8000
* not complete
DAILY DETAIL: MARCH 2019
<< 02/19choose a date04/19 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
     
1
USD $: 1.1380
LME: 5,775.2977
DEL NOTIZ: 591.8499
GIRMI: 5,968.0000
2



3



4
USD $: 1.1334
LME: 5,664.3727
DEL NOTIZ: 580.6793
GIRMI: 5,858.0000
5
USD $: 1.1325
LME: 5,787.0105
DEL NOTIZ: 593.0720
GIRMI: 5,980.0000
6
USD $: 1.1303
LME: 5,755.3639
DEL NOTIZ: 589.8905
GIRMI: 5,949.0000
7
USD $: 1.1290
LME: 5,720.1063
DEL NOTIZ: 586.3454
GIRMI: 5,914.0000
8
USD $: 1.1222
LME: 5,702.0006
DEL NOTIZ: 584.5678
GIRMI: 5,897.0000
9



10



11
USD $: 1.1237
LME: 5,726.8722
DEL NOTIZ: 587.0625
GIRMI: 5,922.0000
12
USD $: 1.1281
LME: 5,770.7650
DEL NOTIZ: 591.4661
GIRMI: 5,965.0000
13
USD $: 1.1296
LME: 5,780.1779
DEL NOTIZ: 592.4054
GIRMI: 5,974.0000
14
USD $: 1.1303
LME: 5,670.4269
DEL NOTIZ: 581.3156
GIRMI: 5,864.0000
15
USD $: 1.1306
LME: 5,669.8067
DEL NOTIZ: 581.2449
GIRMI: 5,863.0000
16



17



18
USD $: 1.1349
LME: 5,720.5798
DEL NOTIZ: 586.3454
GIRMI: 5,914.0000
19
USD $: 1.1352
LME: 5,726.1155
DEL NOTIZ: 586.9009
GIRMI: 5,919.0000
20
USD $: 1.1356
LME: 5,712.6503
DEL NOTIZ: 585.5374
GIRMI: 5,906.0000
21
USD $: 1.1386
LME: 5,726.3306
DEL NOTIZ: 586.9009
GIRMI: 5,919.0000
22
USD $: 1.1307
LME: 5,638.3496
DEL NOTIZ: 578.0735
GIRMI: 5,832.0000
23



24



25
USD $: 1.1320
LME: 5,590.3529
DEL NOTIZ: 573.2154
GIRMI: 5,784.0000
26
USD $: 1.1287
LME: 5,635.9367
DEL NOTIZ: 577.8412
GIRMI: 5,830.0000
27
USD $: 1.1272
LME: 5,623.4751
DEL NOTIZ: 576.5989
GIRMI: 5,818.0000
28
USD $: 1.1224
LME: 5,688.9562
DEL NOTIZ: 583.2447
GIRMI: 5,884.0000
29
USD $: 1.1233
LME: 5,773.4253
DEL NOTIZ: 591.7691
GIRMI: 5,968.0000
30



31



      
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON