Copper quotation

LME Course
March/2017 - February/2018
Monthly averages 03/2017 - 02/2018
last month   Go
 USD $LMEDEL NOTIZGIRMI
Feb 18 * 1.2371
 5,648.5647
 577.5209
 5,818.2857
Jan 18 1.2200
 5,804.8600
 593.4462
 5,977.2273
Dec 17 1.1834
 5,746.3020
 587.6616
 5,920.8947
Nov 17 1.1736
 5,816.4721
 594.8115
 5,992.4545
Oct 17 1.1755
 5,782.5837
 591.3766
 5,958.4091
Sep 17 1.1915
 5,524.8055
 565.2422
 5,698.3810
Aug 17 1.1801
 5,489.3660
 561.7326
 5,664.5000
Jul 17 1.1508
 5,194.2368
 532.1113
 5,373.5238
Jun 17 1.1225
 5,077.1892
 520.4773
 5,260.6364
May 17 1.1048
 5,061.4659
 519.0140
 5,247.5714
Apr 17 1.0721
 5,315.4575
 544.9045
 5,506.7778
Mar 17 1.0683
 5,450.1363
 558.5361
 5,642.0000
* not complete
DAILY DETAIL: APRIL 2017
<< 03/17choose a date05/17 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
      
1



2



3
USD $: 1.0657
LME: 5,458.3842
DEL NOTIZ: 559.3885
GIRMI: 5,651.0000
4
USD $: 1.0648
LME: 5,376.1270
DEL NOTIZ: 551.0863
GIRMI: 5,569.0000
5
USD $: 1.0680
LME: 5,438.9250
DEL NOTIZ: 557.4089
GIRMI: 5,631.0000
6
USD $: 1.0660
LME: 5,507.0356
DEL NOTIZ: 564.2971
GIRMI: 5,699.0000
7
USD $: 1.0627
LME: 5,429.5662
DEL NOTIZ: 556.4999
GIRMI: 5,622.0000
8



9



10
USD $: 1.0578
LME: 5,418.1045
DEL NOTIZ: 555.3788
GIRMI: 5,612.0000
11
USD $: 1.0615
LME: 5,413.0947
DEL NOTIZ: 554.8435
GIRMI: 5,606.0000
12
USD $: 1.0602
LME: 5,362.4487
DEL NOTIZ: 549.7430
GIRMI: 5,556.0000
13
USD $: 1.0626
LME: 5,322.1025
DEL NOTIZ: 545.6424
GIRMI: 5,515.0000
14



15



16



17



18
USD $: 1.0681
LME: 5,262.3941
DEL NOTIZ: 539.5723
GIRMI: 5,454.0000
19
USD $: 1.0718
LME: 5,225.3219
DEL NOTIZ: 535.8050
GIRMI: 5,417.0000
20
USD $: 1.0746
LME: 5,222.1860
DEL NOTIZ: 535.4616
GIRMI: 5,413.0000
21
USD $: 1.0694
LME: 5,237.5164
DEL NOTIZ: 537.0473
GIRMI: 5,429.0000
22



23



24
USD $: 1.0844
LME: 5,175.4507
DEL NOTIZ: 530.6742
GIRMI: 5,365.0000
25
USD $: 1.0887
LME: 5,191.9721
DEL NOTIZ: 532.3104
GIRMI: 5,381.0000
26
USD $: 1.0894
LME: 5,211.8236
DEL NOTIZ: 534.3102
GIRMI: 5,400.0000
27
USD $: 1.0887
LME: 5,223.2020
DEL NOTIZ: 535.4616
GIRMI: 5,412.0000
28
USD $: 1.0934
LME: 5,202.5791
DEL NOTIZ: 533.3507
GIRMI: 5,390.0000
29



30



      
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON