USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
---|---|---|---|---|
Mar 24 * | 1.0875 | 7,974.7927 | 826.8146 | |
Feb 24 | 1.0793 | 7,699.9438 | 799.2179 | |
Jan 24 | 1.0904 | 7,652.9791 | 794.2560 | |
Dec 23 | 1.0902 | 7,699.5017 | 798.9597 | 8,024.4737 |
Nov 23 | 1.0807 | 7,563.3091 | 785.3922 | 7,888.3182 |
Oct 23 | 1.0563 | 7,516.7238 | 781.1817 | 7,841.5455 |
Sep 23 | 1.0682 | 7,742.1699 | 803.7063 | 8,071.8571 |
Aug 23 | 1.0913 | 7,653.1877 | 794.2593 | 7,976.2273 |
Jul 23 | 1.1058 | 7,637.2064 | 792.3671 | 7,956.0952 |
Jun 23 | 1.0838 | 7,737.7161 | 802.9445 | 8,062.7727 |
May 23 | 1.0866 | 7,577.3426 | 786.6932 | 7,901.6000 |
Apr 23 | 1.0967 | 8,037.2972 | 832.9493 | 8,358.5556 |
<< 04/17 | choose a date | 06/17 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
---|---|---|---|---|---|---|
1 | 2 USD $: 1.0907LME: 5,268.6348 DEL NOTIZ: 540.0369 GIRMI: 5,457.0000 | 3 USD $: 1.0914LME: 5,164.7043 DEL NOTIZ: 529.5329 GIRMI: 5,353.0000 | 4 USD $: 1.0925LME: 5,073.6842 DEL NOTIZ: 520.3318 GIRMI: 5,262.0000 | 5 USD $: 1.0959LME: 5,046.7673 DEL NOTIZ: 517.5947 GIRMI: 5,234.0000 | 6 | |
7 | 8 USD $: 1.0940LME: 4,996.3437 DEL NOTIZ: 512.5144 GIRMI: 5,184.0000 | 9 USD $: 1.0885LME: 5,049.3821 DEL NOTIZ: 517.9078 GIRMI: 5,238.0000 | 10 USD $: 1.0875LME: 5,068.7388 DEL NOTIZ: 519.8672 GIRMI: 5,258.0000 | 11 USD $: 1.0859LME: 5,139.0552 DEL NOTIZ: 526.9877 GIRMI: 5,328.0000 | 12 USD $: 1.0871LME: 5,077.7297 DEL NOTIZ: 520.7863 GIRMI: 5,267.0000 | 13 |
14 | 15 USD $: 1.0966LME: 5,094.1590 DEL NOTIZ: 522.3720 GIRMI: 5,282.0000 | 16 USD $: 1.1053LME: 5,052.2506 DEL NOTIZ: 518.0795 GIRMI: 5,238.0000 | 17 USD $: 1.1112LME: 5,017.3244 DEL NOTIZ: 514.5142 GIRMI: 5,202.0000 | 18 USD $: 1.1121LME: 4,936.8284 DEL NOTIZ: 506.3736 GIRMI: 5,122.0000 | 19 USD $: 1.1177LME: 5,006.7102 DEL NOTIZ: 513.3931 GIRMI: 5,191.0000 | 20 |
21 | 22 USD $: 1.1236LME: 5,052.5098 DEL NOTIZ: 517.9785 GIRMI: 5,236.0000 | 23 USD $: 1.1224LME: 5,043.4356 DEL NOTIZ: 517.0695 GIRMI: 5,227.0000 | 24 USD $: 1.1189LME: 5,061.0001 DEL NOTIZ: 518.8673 GIRMI: 5,245.0000 | 25 USD $: 1.1214LME: 5,051.9463 DEL NOTIZ: 517.9381 GIRMI: 5,235.0000 | 26 USD $: 1.1194LME: 5,066.3331 DEL NOTIZ: 519.4026 GIRMI: 5,250.0000 | 27 |
28 | 29 | 30 USD $: 1.1175LME: 5,018.3445 DEL NOTIZ: 514.5647 GIRMI: 5,202.0000 | 31 USD $: 1.1220LME: 5,004.9020 DEL NOTIZ: 513.1810 GIRMI: 5,188.0000 |