Copper quotation

LME Course
March/2017 - February/2018
Monthly averages 03/2017 - 02/2018
last month   Go
 USD $LMEDEL NOTIZGIRMI
Feb 18 * 1.2371
 5,648.5647
 577.5209
 5,818.2857
Jan 18 1.2200
 5,804.8600
 593.4462
 5,977.2273
Dec 17 1.1834
 5,746.3020
 587.6616
 5,920.8947
Nov 17 1.1736
 5,816.4721
 594.8115
 5,992.4545
Oct 17 1.1755
 5,782.5837
 591.3766
 5,958.4091
Sep 17 1.1915
 5,524.8055
 565.2422
 5,698.3810
Aug 17 1.1801
 5,489.3660
 561.7326
 5,664.5000
Jul 17 1.1508
 5,194.2368
 532.1113
 5,373.5238
Jun 17 1.1225
 5,077.1892
 520.4773
 5,260.6364
May 17 1.1048
 5,061.4659
 519.0140
 5,247.5714
Apr 17 1.0721
 5,315.4575
 544.9045
 5,506.7778
Mar 17 1.0683
 5,450.1363
 558.5361
 5,642.0000
* not complete
DAILY DETAIL: MAY 2017
<< 04/17choose a date06/17 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
 
1



2
USD $: 1.0907
LME: 5,268.6348
DEL NOTIZ: 540.0369
GIRMI: 5,457.0000
3
USD $: 1.0914
LME: 5,164.7043
DEL NOTIZ: 529.5329
GIRMI: 5,353.0000
4
USD $: 1.0925
LME: 5,073.6842
DEL NOTIZ: 520.3318
GIRMI: 5,262.0000
5
USD $: 1.0959
LME: 5,046.7673
DEL NOTIZ: 517.5947
GIRMI: 5,234.0000
6



7



8
USD $: 1.0940
LME: 4,996.3437
DEL NOTIZ: 512.5144
GIRMI: 5,184.0000
9
USD $: 1.0885
LME: 5,049.3821
DEL NOTIZ: 517.9078
GIRMI: 5,238.0000
10
USD $: 1.0875
LME: 5,068.7388
DEL NOTIZ: 519.8672
GIRMI: 5,258.0000
11
USD $: 1.0859
LME: 5,139.0552
DEL NOTIZ: 526.9877
GIRMI: 5,328.0000
12
USD $: 1.0871
LME: 5,077.7297
DEL NOTIZ: 520.7863
GIRMI: 5,267.0000
13



14



15
USD $: 1.0966
LME: 5,094.1590
DEL NOTIZ: 522.3720
GIRMI: 5,282.0000
16
USD $: 1.1053
LME: 5,052.2506
DEL NOTIZ: 518.0795
GIRMI: 5,238.0000
17
USD $: 1.1112
LME: 5,017.3244
DEL NOTIZ: 514.5142
GIRMI: 5,202.0000
18
USD $: 1.1121
LME: 4,936.8284
DEL NOTIZ: 506.3736
GIRMI: 5,122.0000
19
USD $: 1.1177
LME: 5,006.7102
DEL NOTIZ: 513.3931
GIRMI: 5,191.0000
20



21



22
USD $: 1.1236
LME: 5,052.5098
DEL NOTIZ: 517.9785
GIRMI: 5,236.0000
23
USD $: 1.1224
LME: 5,043.4356
DEL NOTIZ: 517.0695
GIRMI: 5,227.0000
24
USD $: 1.1189
LME: 5,061.0001
DEL NOTIZ: 518.8673
GIRMI: 5,245.0000
25
USD $: 1.1214
LME: 5,051.9463
DEL NOTIZ: 517.9381
GIRMI: 5,235.0000
26
USD $: 1.1194
LME: 5,066.3331
DEL NOTIZ: 519.4026
GIRMI: 5,250.0000
27



28



29



30
USD $: 1.1175
LME: 5,018.3445
DEL NOTIZ: 514.5647
GIRMI: 5,202.0000
31
USD $: 1.1220
LME: 5,004.9020
DEL NOTIZ: 513.1810
GIRMI: 5,188.0000
   
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON