Copper quotation

LME Course
December/2017 - November/2018
Monthly averages 12/2017 - 11/2018
last month   Go
 USD $LMEDEL NOTIZGIRMI
Nov 18 * 1.1389
 5,419.1288
 554.1163
 5,594.0000
Oct 18 1.1483
 5,413.0593
 554.3201
 5,595.2609
Sep 18 1.1659
 5,163.1671
 528.9663
 5,342.8000
Aug 18 1.1545
 5,231.4702
 535.9386
 5,412.8182
Jul 18 1.1681
 5,348.8372
 547.7033
 5,528.2273
Jun 18 1.1678
 5,954.7002
 608.8987
 6,134.1429
May 18 1.1825
 5,769.9605
 590.1493
 5,947.2857
Apr 18 1.2274
 5,571.8158
 569.8652
 5,743.1000
Mar 18 1.2335
 5,509.5448
 563.5391
 5,680.2857
Feb 18 1.2347
 5,670.6743
 579.8062
 5,841.0500
Jan 18 1.2200
 5,804.8600
 593.4462
 5,977.2273
Dec 17 1.1834
 5,746.3020
 587.6616
 5,920.8947
* not complete
DAILY DETAIL: MAY 2017
<< 04/17choose a date06/17 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
 
1



2
USD $: 1.0907
LME: 5,268.6348
DEL NOTIZ: 540.0369
GIRMI: 5,457.0000
3
USD $: 1.0914
LME: 5,164.7043
DEL NOTIZ: 529.5329
GIRMI: 5,353.0000
4
USD $: 1.0925
LME: 5,073.6842
DEL NOTIZ: 520.3318
GIRMI: 5,262.0000
5
USD $: 1.0959
LME: 5,046.7673
DEL NOTIZ: 517.5947
GIRMI: 5,234.0000
6



7



8
USD $: 1.0940
LME: 4,996.3437
DEL NOTIZ: 512.5144
GIRMI: 5,184.0000
9
USD $: 1.0885
LME: 5,049.3821
DEL NOTIZ: 517.9078
GIRMI: 5,238.0000
10
USD $: 1.0875
LME: 5,068.7388
DEL NOTIZ: 519.8672
GIRMI: 5,258.0000
11
USD $: 1.0859
LME: 5,139.0552
DEL NOTIZ: 526.9877
GIRMI: 5,328.0000
12
USD $: 1.0871
LME: 5,077.7297
DEL NOTIZ: 520.7863
GIRMI: 5,267.0000
13



14



15
USD $: 1.0966
LME: 5,094.1590
DEL NOTIZ: 522.3720
GIRMI: 5,282.0000
16
USD $: 1.1053
LME: 5,052.2506
DEL NOTIZ: 518.0795
GIRMI: 5,238.0000
17
USD $: 1.1112
LME: 5,017.3244
DEL NOTIZ: 514.5142
GIRMI: 5,202.0000
18
USD $: 1.1121
LME: 4,936.8284
DEL NOTIZ: 506.3736
GIRMI: 5,122.0000
19
USD $: 1.1177
LME: 5,006.7102
DEL NOTIZ: 513.3931
GIRMI: 5,191.0000
20



21



22
USD $: 1.1236
LME: 5,052.5098
DEL NOTIZ: 517.9785
GIRMI: 5,236.0000
23
USD $: 1.1224
LME: 5,043.4356
DEL NOTIZ: 517.0695
GIRMI: 5,227.0000
24
USD $: 1.1189
LME: 5,061.0001
DEL NOTIZ: 518.8673
GIRMI: 5,245.0000
25
USD $: 1.1214
LME: 5,051.9463
DEL NOTIZ: 517.9381
GIRMI: 5,235.0000
26
USD $: 1.1194
LME: 5,066.3331
DEL NOTIZ: 519.4026
GIRMI: 5,250.0000
27



28



29



30
USD $: 1.1175
LME: 5,018.3445
DEL NOTIZ: 514.5647
GIRMI: 5,202.0000
31
USD $: 1.1220
LME: 5,004.9020
DEL NOTIZ: 513.1810
GIRMI: 5,188.0000
   
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON