Copper quotation

LME Course
September/2018 - August/2019
Monthly averages 09/2018 - 08/2019
last month   Go
 USD $LMEDEL NOTIZGIRMI
Aug 19 * 1.1126
 5,159.7008
 529.7930
 5,356.0000
Jul 19 1.1217
 5,295.6893
 543.5315
 5,490.8261
Jun 19 1.1292
 5,196.9319
 533.4997
 5,390.8500
May 19 1.1182
 5,390.7142
 553.1554
 5,586.3333
Apr 19 1.1238
 5,735.2819
 587.9139
 5,930.0000
Mar 19 1.1303
 5,707.5415
 585.0632
 5,901.3333
Feb 19 1.1350
 5,531.5179
 567.2488
 5,724.4500
Jan 19 1.1417
 5,195.8451
 533.2956
 5,387.7273
Dec 18 1.1383
 5,353.9536
 548.4162
 5,537.6842
Nov 18 1.1366
 5,448.7832
 558.0062
 5,632.7273
Oct 18 1.1483
 5,413.0593
 554.3201
 5,595.2609
Sep 18 1.1659
 5,163.1671
 528.9663
 5,342.8000
* not complete
DAILY DETAIL: MAY 2019
<< 04/19choose a date06/19 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
   
1



2
USD $: 1.1204
LME: 5,546.2335
DEL NOTIZ: 568.8421
GIRMI: 5,742.0000
3
USD $: 1.1152
LME: 5,541.8554
DEL NOTIZ: 568.4482
GIRMI: 5,738.0000
4



5



6



7
USD $: 1.1181
LME: 5,522.1144
DEL NOTIZ: 566.4282
GIRMI: 5,718.0000
8
USD $: 1.1204
LME: 5,447.4048
DEL NOTIZ: 558.8633
GIRMI: 5,643.0000
9
USD $: 1.1189
LME: 5,462.7519
DEL NOTIZ: 560.4288
GIRMI: 5,658.0000
10
USD $: 1.1231
LME: 5,463.2474
DEL NOTIZ: 560.4490
GIRMI: 5,658.0000
11



12



13
USD $: 1.1233
LME: 5,379.4792
DEL NOTIZ: 551.9852
GIRMI: 5,574.0000
14
USD $: 1.1232
LME: 5,348.3506
DEL NOTIZ: 548.8340
GIRMI: 5,543.0000
15
USD $: 1.1181
LME: 5,368.2751
DEL NOTIZ: 550.8944
GIRMI: 5,564.0000
16
USD $: 1.1204
LME: 5,434.6662
DEL NOTIZ: 557.5806
GIRMI: 5,630.0000
17
USD $: 1.1165
LME: 5,396.5695
DEL NOTIZ: 553.7628
GIRMI: 5,593.0000
18



19



20
USD $: 1.1162
LME: 5,362.1825
DEL NOTIZ: 550.2884
GIRMI: 5,558.0000
21
USD $: 1.1146
LME: 5,386.6858
DEL NOTIZ: 552.7730
GIRMI: 5,583.0000
22
USD $: 1.1167
LME: 5,301.5717
DEL NOTIZ: 544.1678
GIRMI: 5,497.0000
23
USD $: 1.1139
LME: 5,261.0316
DEL NOTIZ: 540.0874
GIRMI: 5,457.0000
24
USD $: 1.1186
LME: 5,291.6723
DEL NOTIZ: 543.1477
GIRMI: 5,487.0000
25



26



27



28
USD $: 1.1193
LME: 5,321.6296
DEL NOTIZ: 546.1676
GIRMI: 5,517.0000
29
USD $: 1.1152
LME: 5,258.9338
DEL NOTIZ: 539.8652
GIRMI: 5,455.0000
30
USD $: 1.1136
LME: 5,228.9871
DEL NOTIZ: 536.8554
GIRMI: 5,425.0000
31
USD $: 1.1146
LME: 5,186.3981
DEL NOTIZ: 532.5528
GIRMI: 5,383.0000
 
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON