Copper quotation
LME Course
May/2023 - April/2024
Monthly averages 05/2023 - 04/2024
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 24 * | 1.0736 | 8,713.2900 | 901.6813 | |
| Mar 24 | 1.0872 | 7,980.0987 | 827.3578 | |
| Feb 24 | 1.0793 | 7,699.9438 | 799.2179 | |
| Jan 24 | 1.0904 | 7,652.9791 | 794.2560 | |
| Dec 23 | 1.0902 | 7,699.5017 | 798.9597 | 8,024.4737 |
| Nov 23 | 1.0807 | 7,563.3091 | 785.3922 | 7,888.3182 |
| Oct 23 | 1.0563 | 7,516.7238 | 781.1817 | 7,841.5455 |
| Sep 23 | 1.0682 | 7,742.1699 | 803.7063 | 8,071.8571 |
| Aug 23 | 1.0913 | 7,653.1877 | 794.2593 | 7,976.2273 |
| Jul 23 | 1.1058 | 7,637.2064 | 792.3671 | 7,956.0952 |
| Jun 23 | 1.0838 | 7,737.7161 | 802.9445 | 8,062.7727 |
| May 23 | 1.0866 | 7,577.3426 | 786.6932 | 7,901.6000 |
* not complete
DAILY DETAIL: MAY 2019
| << 04/19 | choose a date | 06/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.1204LME: 5,546.2335 DEL NOTIZ: 568.8421 GIRMI: 5,742.0000 | 3 USD $: 1.1152LME: 5,541.8554 DEL NOTIZ: 568.4482 GIRMI: 5,738.0000 | 4 | |||
5 | 6 | 7 USD $: 1.1181LME: 5,522.1144 DEL NOTIZ: 566.4282 GIRMI: 5,718.0000 | 8 USD $: 1.1204LME: 5,447.4048 DEL NOTIZ: 558.8633 GIRMI: 5,643.0000 | 9 USD $: 1.1189LME: 5,462.7519 DEL NOTIZ: 560.4288 GIRMI: 5,658.0000 | 10 USD $: 1.1231LME: 5,463.2474 DEL NOTIZ: 560.4490 GIRMI: 5,658.0000 | 11 |
12 | 13 USD $: 1.1233LME: 5,379.4792 DEL NOTIZ: 551.9852 GIRMI: 5,574.0000 | 14 USD $: 1.1232LME: 5,348.3506 DEL NOTIZ: 548.8340 GIRMI: 5,543.0000 | 15 USD $: 1.1181LME: 5,368.2751 DEL NOTIZ: 550.8944 GIRMI: 5,564.0000 | 16 USD $: 1.1204LME: 5,434.6662 DEL NOTIZ: 557.5806 GIRMI: 5,630.0000 | 17 USD $: 1.1165LME: 5,396.5695 DEL NOTIZ: 553.7628 GIRMI: 5,593.0000 | 18 |
19 | 20 USD $: 1.1162LME: 5,362.1825 DEL NOTIZ: 550.2884 GIRMI: 5,558.0000 | 21 USD $: 1.1146LME: 5,386.6858 DEL NOTIZ: 552.7730 GIRMI: 5,583.0000 | 22 USD $: 1.1167LME: 5,301.5717 DEL NOTIZ: 544.1678 GIRMI: 5,497.0000 | 23 USD $: 1.1139LME: 5,261.0316 DEL NOTIZ: 540.0874 GIRMI: 5,457.0000 | 24 USD $: 1.1186LME: 5,291.6723 DEL NOTIZ: 543.1477 GIRMI: 5,487.0000 | 25 |
26 | 27 | 28 USD $: 1.1193LME: 5,321.6296 DEL NOTIZ: 546.1676 GIRMI: 5,517.0000 | 29 USD $: 1.1152LME: 5,258.9338 DEL NOTIZ: 539.8652 GIRMI: 5,455.0000 | 30 USD $: 1.1136LME: 5,228.9871 DEL NOTIZ: 536.8554 GIRMI: 5,425.0000 | 31 USD $: 1.1146LME: 5,186.3981 DEL NOTIZ: 532.5528 GIRMI: 5,383.0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024