Copper quotation

LME Course
September/2017 - August/2018
Monthly averages 09/2017 - 08/2018
last month   Go
 USD $LMEDEL NOTIZGIRMI
Aug 18 * 1.1603
 5,264.7361
 539.2592
 5,445.1667
Jul 18 1.1681
 5,348.8372
 547.7033
 5,528.2273
Jun 18 1.1678
 5,954.7002
 608.8987
 6,134.1429
May 18 1.1825
 5,769.9605
 590.1493
 5,947.2857
Apr 18 1.2274
 5,571.8158
 569.8652
 5,743.1000
Mar 18 1.2335
 5,509.5448
 563.5391
 5,680.2857
Feb 18 1.2347
 5,670.6743
 579.8062
 5,841.0500
Jan 18 1.2200
 5,804.8600
 593.4462
 5,977.2273
Dec 17 1.1834
 5,746.3020
 587.6616
 5,920.8947
Nov 17 1.1736
 5,816.4721
 594.8115
 5,992.4545
Oct 17 1.1755
 5,782.5837
 591.3766
 5,958.4091
Sep 17 1.1915
 5,524.8055
 565.2422
 5,698.3810
* not complete
DAILY DETAIL: JUNE 2017
<< 05/17choose a date07/17 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
    
1
USD $: 1.1220
LME: 5,023.8424
DEL NOTIZ: 515.0899
GIRMI: 5,207.0000
2
USD $: 1.1207
LME: 4,960.9602
DEL NOTIZ: 508.7471
GIRMI: 5,145.0000
3



4



5
USD $: 1.1246
LME: 4,967.5440
DEL NOTIZ: 509.3935
GIRMI: 5,151.0000
6
USD $: 1.1250
LME: 4,924.8889
DEL NOTIZ: 505.0808
GIRMI: 5,108.0000
7
USD $: 1.1215
LME: 4,971.4668
DEL NOTIZ: 509.8076
GIRMI: 5,155.0000
8
USD $: 1.1226
LME: 5,030.9563
DEL NOTIZ: 515.8070
GIRMI: 5,214.0000
9
USD $: 1.1180
LME: 5,133.2737
DEL NOTIZ: 526.1696
GIRMI: 5,317.0000
10



11



12
USD $: 1.1222
LME: 5,125.8744
DEL NOTIZ: 525.4020
GIRMI: 5,309.0000
13
USD $: 1.1219
LME: 5,044.3464
DEL NOTIZ: 517.1604
GIRMI: 5,228.0000
14
USD $: 1.1203
LME: 5,074.3138
DEL NOTIZ: 520.2005
GIRMI: 5,258.0000
15
USD $: 1.1164
LME: 5,049.2655
DEL NOTIZ: 517.6957
GIRMI: 5,234.0000
16
USD $: 1.1160
LME: 5,067.8794
DEL NOTIZ: 519.5844
GIRMI: 5,252.0000
17



18



19
USD $: 1.1194
LME: 5,080.4002
DEL NOTIZ: 520.8267
GIRMI: 5,264.0000
20
USD $: 1.1146
LME: 5,090.3952
DEL NOTIZ: 521.8670
GIRMI: 5,275.0000
21
USD $: 1.1142
LME: 5,071.1305
DEL NOTIZ: 519.9278
GIRMI: 5,256.0000
22
USD $: 1.1163
LME: 5,138.6338
DEL NOTIZ: 526.7251
GIRMI: 5,323.0000
23
USD $: 1.1173
LME: 5,167.8153
DEL NOTIZ: 529.6642
GIRMI: 5,352.0000
24



25



26
USD $: 1.1183
LME: 5,160.7422
DEL NOTIZ: 528.9471
GIRMI: 5,345.0000
27
USD $: 1.1270
LME: 5,136.8739
DEL NOTIZ: 526.4726
GIRMI: 5,320.0000
28
USD $: 1.1373
LME: 5,119.3669
DEL NOTIZ: 524.6344
GIRMI: 5,301.0000
29
USD $: 1.1405
LME: 5,178.2191
DEL NOTIZ: 530.5631
GIRMI: 5,359.0000
30
USD $: 1.1405
LME: 5,179.9728
DEL NOTIZ: 530.7348
GIRMI: 5,361.0000
 
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON