Copper quotation

Chart.
Monthly averages 01/2017 - 12/2017
last month   Go
 USD $LMEDEL NOTIZGIRMI
December 17 (*) 1.1816
 5,602.4575
 573.1433
 5,777.2857
November 17 1.1736
 5,816.4721
 594.8115
 5,992.4545
October 17 1.1755
 5,782.5837
 591.3766
 5,958.4091
September 17 1.1915
 5,524.8055
 565.2422
 5,698.3810
August 17 1.1801
 5,489.3660
 561.7326
 5,664.5000
July 17 1.1508
 5,194.2368
 532.1113
 5,373.5238
June 17 1.1225
 5,077.1892
 520.4773
 5,260.6364
May 17 1.1048
 5,061.4659
 519.0140
 5,247.5714
April 17 1.0721
 5,315.4575
 544.9045
 5,506.7778
March 17 1.0683
 5,450.1363
 558.5361
 5,642.0000
February 17 1.0641
 5,584.5068
 572.1387
 5,777.1000
January 17 1.0622
 5,401.0120
 553.6209
 5,594.0000
(*) not complete
DAILY DETAIL: JUNE 2017
<< 05/2017choose a date07/2017 >>
SunMondayTuesdayWednesdayThursdayFridaySat
    
1
USD $: 1.1220
LME: 5,023.8424
DEL NOTIZ: 515.0899
GIRMI: 5,207.0000
2
USD $: 1.1207
LME: 4,960.9602
DEL NOTIZ: 508.7471
GIRMI: 5,145.0000
3



4



5
USD $: 1.1246
LME: 4,967.5440
DEL NOTIZ: 509.3935
GIRMI: 5,151.0000
6
USD $: 1.1250
LME: 4,924.8889
DEL NOTIZ: 505.0808
GIRMI: 5,108.0000
7
USD $: 1.1215
LME: 4,971.4668
DEL NOTIZ: 509.8076
GIRMI: 5,155.0000
8
USD $: 1.1226
LME: 5,030.9563
DEL NOTIZ: 515.8070
GIRMI: 5,214.0000
9
USD $: 1.1180
LME: 5,133.2737
DEL NOTIZ: 526.1696
GIRMI: 5,317.0000
10



11



12
USD $: 1.1222
LME: 5,125.8744
DEL NOTIZ: 525.4020
GIRMI: 5,309.0000
13
USD $: 1.1219
LME: 5,044.3464
DEL NOTIZ: 517.1604
GIRMI: 5,228.0000
14
USD $: 1.1203
LME: 5,074.3138
DEL NOTIZ: 520.2005
GIRMI: 5,258.0000
15
USD $: 1.1164
LME: 5,049.2655
DEL NOTIZ: 517.6957
GIRMI: 5,234.0000
16
USD $: 1.1160
LME: 5,067.8794
DEL NOTIZ: 519.5844
GIRMI: 5,252.0000
17



18



19
USD $: 1.1194
LME: 5,080.4002
DEL NOTIZ: 520.8267
GIRMI: 5,264.0000
20
USD $: 1.1146
LME: 5,090.3952
DEL NOTIZ: 521.8670
GIRMI: 5,275.0000
21
USD $: 1.1142
LME: 5,071.1305
DEL NOTIZ: 519.9278
GIRMI: 5,256.0000
22
USD $: 1.1163
LME: 5,138.6338
DEL NOTIZ: 526.7251
GIRMI: 5,323.0000
23
USD $: 1.1173
LME: 5,167.8153
DEL NOTIZ: 529.6642
GIRMI: 5,352.0000
24



25



26
USD $: 1.1183
LME: 5,160.7422
DEL NOTIZ: 528.9471
GIRMI: 5,345.0000
27
USD $: 1.1270
LME: 5,136.8739
DEL NOTIZ: 526.4726
GIRMI: 5,320.0000
28
USD $: 1.1373
LME: 5,119.3669
DEL NOTIZ: 524.6344
GIRMI: 5,301.0000
29
USD $: 1.1405
LME: 5,178.2191
DEL NOTIZ: 530.5631
GIRMI: 5,359.0000
30
USD $: 1.1405
LME: 5,179.9728
DEL NOTIZ: 530.7348
GIRMI: 5,361.0000
 
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
news
News: