Copper quotation

LME Course
June/2017 - May/2018
Monthly averages 06/2017 - 05/2018
last month   Go
 USD $LMEDEL NOTIZGIRMI
May 18 * 1.1895
 5,720.1321
 585.0836
 5,901.0000
Apr 18 1.2274
 5,571.8158
 569.8652
 5,743.1000
Mar 18 1.2335
 5,509.5448
 563.5391
 5,680.2857
Feb 18 1.2347
 5,670.6743
 579.8062
 5,841.0500
Jan 18 1.2200
 5,804.8600
 593.4462
 5,977.2273
Dec 17 1.1834
 5,746.3020
 587.6616
 5,920.8947
Nov 17 1.1736
 5,816.4721
 594.8115
 5,992.4545
Oct 17 1.1755
 5,782.5837
 591.3766
 5,958.4091
Sep 17 1.1915
 5,524.8055
 565.2422
 5,698.3810
Aug 17 1.1801
 5,489.3660
 561.7326
 5,664.5000
Jul 17 1.1508
 5,194.2368
 532.1113
 5,373.5238
Jun 17 1.1225
 5,077.1892
 520.4773
 5,260.6364
* not complete
DAILY DETAIL: JULY 2017
<< 06/17choose a date08/17 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
      
1



2



3
USD $: 1.1365
LME: 5,186.0977
DEL NOTIZ: 531.3812
GIRMI: 5,367.0000
4
USD $: 1.1350
LME: 5,151.7688
DEL NOTIZ: 527.9270
GIRMI: 5,333.0000
5
USD $: 1.1333
LME: 5,133.9069
DEL NOTIZ: 526.1292
GIRMI: 5,316.0000
6
USD $: 1.1386
LME: 5,119.2306
DEL NOTIZ: 524.6142
GIRMI: 5,300.0000
7
USD $: 1.1411
LME: 5,090.9250
DEL NOTIZ: 521.7357
GIRMI: 5,272.0000
8



9



10
USD $: 1.1388
LME: 5,075.5181
DEL NOTIZ: 520.2005
GIRMI: 5,256.0000
11
USD $: 1.1395
LME: 5,085.7870
DEL NOTIZ: 521.2307
GIRMI: 5,267.0000
12
USD $: 1.1456
LME: 5,135.0879
DEL NOTIZ: 526.1696
GIRMI: 5,315.0000
13
USD $: 1.1410
LME: 5,172.8822
DEL NOTIZ: 530.0177
GIRMI: 5,354.0000
14
USD $: 1.1417
LME: 5,131.1698
DEL NOTIZ: 525.7959
GIRMI: 5,312.0000
15



16



17
USD $: 1.1463
LME: 5,204.1350
DEL NOTIZ: 533.1386
GIRMI: 5,384.0000
18
USD $: 1.1549
LME: 5,143.7354
DEL NOTIZ: 526.9877
GIRMI: 5,322.0000
19
USD $: 1.1529
LME: 5,166.1029
DEL NOTIZ: 529.2602
GIRMI: 5,345.0000
20
USD $: 1.1484
LME: 5,163.9309
DEL NOTIZ: 529.0683
GIRMI: 5,344.0000
21
USD $: 1.1643
LME: 5,154.5993
DEL NOTIZ: 528.0179
GIRMI: 5,332.0000
22



23



24
USD $: 1.1646
LME: 5,151.9835
DEL NOTIZ: 527.7553
GIRMI: 5,329.0000
25
USD $: 1.1665
LME: 5,272.1817
DEL NOTIZ: 539.8854
GIRMI: 5,449.0000
26
USD $: 1.1645
LME: 5,357.0355
DEL NOTIZ: 548.4603
GIRMI: 5,534.0000
27
USD $: 1.1692
LME: 5,409.9132
DEL NOTIZ: 553.7729
GIRMI: 5,587.0000
28
USD $: 1.1719
LME: 5,361.6077
DEL NOTIZ: 548.8845
GIRMI: 5,538.0000
29



30



31
USD $: 1.1729
LME: 5,411.3735
DEL NOTIZ: 553.9042
GIRMI: 5,588.0000
     
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON