Copper quotation

LME Course
December/2018 - November/2019
Monthly averages 12/2018 - 11/2019
last month   Go
 USD $LMEDEL NOTIZGIRMI
Nov 19 * 1.1063
 5,299.8973
 544.0778
 5,497.5455
Oct 19 1.1053
 5,195.3619
 533.5264
 5,393.2174
Sep 19 1.1005
 5,220.9367
 536.1479
 5,419.4762
Aug 19 1.1125
 5,130.9142
 526.9612
 5,327.4762
Jul 19 1.1217
 5,295.6893
 543.5315
 5,490.8261
Jun 19 1.1292
 5,196.9319
 533.4997
 5,390.8500
May 19 1.1182
 5,390.7142
 553.1554
 5,586.3333
Apr 19 1.1238
 5,735.2819
 587.9139
 5,930.0000
Mar 19 1.1303
 5,707.5415
 585.0632
 5,901.3333
Feb 19 1.1350
 5,531.5179
 567.2488
 5,724.4500
Jan 19 1.1417
 5,195.8451
 533.2956
 5,387.7273
Dec 18 1.1383
 5,353.9536
 548.4162
 5,537.6842
* not complete
DAILY DETAIL: JULY 2018
<< 06/18choose a date08/18 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
1



2
USD $: 1.1630
LME: 5,670.9231
DEL NOTIZ: 580.2652
GIRMI: 5,851.0000
3
USD $: 1.1665
LME: 5,644.9055
DEL NOTIZ: 577.6190
GIRMI: 5,825.0000
4
USD $: 1.1636
LME: 5,551.1151
DEL NOTIZ: 568.1654
GIRMI: 5,731.0000
5
USD $: 1.1707
LME: 5,466.6211
DEL NOTIZ: 559.5804
GIRMI: 5,646.0000
6
USD $: 1.1713
LME: 5,400.8367
DEL NOTIZ: 552.9346
GIRMI: 5,580.0000
7



8



9
USD $: 1.1783
LME: 5,417.3562
DEL NOTIZ: 554.5607
GIRMI: 5,595.0000
10
USD $: 1.1706
LME: 5,388.9197
DEL NOTIZ: 551.7327
GIRMI: 5,568.0000
11
USD $: 1.1704
LME: 5,282.1805
DEL NOTIZ: 540.9560
GIRMI: 5,461.0000
12
USD $: 1.1654
LME: 5,296.8938
DEL NOTIZ: 542.4710
GIRMI: 5,477.0000
13
USD $: 1.1627
LME: 5,303.4017
DEL NOTIZ: 543.1477
GIRMI: 5,484.0000
14



15



16
USD $: 1.1716
LME: 5,243.2571
DEL NOTIZ: 537.0170
GIRMI: 5,422.0000
17
USD $: 1.1707
LME: 5,246.2307
DEL NOTIZ: 537.3200
GIRMI: 5,425.0000
18
USD $: 1.1609
LME: 5,227.2042
DEL NOTIZ: 535.4616
GIRMI: 5,408.0000
19
USD $: 1.1599
LME: 5,157.5635
DEL NOTIZ: 528.4421
GIRMI: 5,338.0000
20
USD $: 1.1663
LME: 5,207.0651
DEL NOTIZ: 533.4012
GIRMI: 5,387.0000
21



22



23
USD $: 1.1717
LME: 5,251.3442
DEL NOTIZ: 537.8351
GIRMI: 5,430.0000
24
USD $: 1.1713
LME: 5,265.3148
DEL NOTIZ: 539.2491
GIRMI: 5,444.0000
25
USD $: 1.1698
LME: 5,344.7318
DEL NOTIZ: 547.2786
GIRMI: 5,524.0000
26
USD $: 1.1711
LME: 5,341.3603
DEL NOTIZ: 546.9251
GIRMI: 5,520.0000
27
USD $: 1.1626
LME: 5,377.1719
DEL NOTIZ: 550.6015
GIRMI: 5,557.0000
28



29



30
USD $: 1.1680
LME: 5,295.3767
DEL NOTIZ: 542.3094
GIRMI: 5,475.0000
31
USD $: 1.1735
LME: 5,294.6440
DEL NOTIZ: 542.1983
GIRMI: 5,473.0000
    
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON