Copper quotation

LME Course
September/2018 - August/2019
Monthly averages 09/2018 - 08/2019
last month   Go
 USD $LMEDEL NOTIZGIRMI
Aug 19 * 1.1126
 5,159.7008
 529.7930
 5,356.0000
Jul 19 1.1217
 5,295.6893
 543.5315
 5,490.8261
Jun 19 1.1292
 5,196.9319
 533.4997
 5,390.8500
May 19 1.1182
 5,390.7142
 553.1554
 5,586.3333
Apr 19 1.1238
 5,735.2819
 587.9139
 5,930.0000
Mar 19 1.1303
 5,707.5415
 585.0632
 5,901.3333
Feb 19 1.1350
 5,531.5179
 567.2488
 5,724.4500
Jan 19 1.1417
 5,195.8451
 533.2956
 5,387.7273
Dec 18 1.1383
 5,353.9536
 548.4162
 5,537.6842
Nov 18 1.1366
 5,448.7832
 558.0062
 5,632.7273
Oct 18 1.1483
 5,413.0593
 554.3201
 5,595.2609
Sep 18 1.1659
 5,163.1671
 528.9663
 5,342.8000
* not complete
DAILY DETAIL: JULY 2019
<< 06/19choose a date08/19 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
 
1
USD $: 1.1348
LME: 5,286.6270
DEL NOTIZ: 542.5114
GIRMI: 5,480.0000
2
USD $: 1.1297
LME: 5,231.7089
DEL NOTIZ: 537.0069
GIRMI: 5,426.0000
3
USD $: 1.1292
LME: 5,202.1432
DEL NOTIZ: 534.0274
GIRMI: 5,396.0000
4
USD $: 1.1286
LME: 5,227.7158
DEL NOTIZ: 536.6130
GIRMI: 5,422.0000
5
USD $: 1.1259
LME: 5,202.2916
DEL NOTIZ: 534.0678
GIRMI: 5,397.0000
6



7



8
USD $: 1.1220
LME: 5,269.3970
DEL NOTIZ: 540.8752
GIRMI: 5,464.0000
9
USD $: 1.1202
LME: 5,182.3417
DEL NOTIZ: 532.0983
GIRMI: 5,378.0000
10
USD $: 1.1214
LME: 5,228.0733
DEL NOTIZ: 536.7039
GIRMI: 5,423.0000
11
USD $: 1.1277
LME: 5,254.2899
DEL NOTIZ: 539.2996
GIRMI: 5,448.0000
12
USD $: 1.1248
LME: 5,289.8293
DEL NOTIZ: 542.9154
GIRMI: 5,484.0000
13



14



15
USD $: 1.1266
LME: 5,323.7761
DEL NOTIZ: 546.3292
GIRMI: 5,518.0000
16
USD $: 1.1221
LME: 5,310.8150
DEL NOTIZ: 545.0566
GIRMI: 5,506.0000
17
USD $: 1.1218
LME: 5,279.2512
DEL NOTIZ: 541.8751
GIRMI: 5,474.0000
18
USD $: 1.1220
LME: 5,301.4840
DEL NOTIZ: 544.1173
GIRMI: 5,497.0000
19
USD $: 1.1233
LME: 5,400.4006
DEL NOTIZ: 554.0961
GIRMI: 5,595.0000
20



21



22
USD $: 1.1209
LME: 5,359.7716
DEL NOTIZ: 550.0056
GIRMI: 5,555.0000
23
USD $: 1.1175
LME: 5,341.1786
DEL NOTIZ: 548.1573
GIRMI: 5,537.0000
24
USD $: 1.1142
LME: 5,367.3204
DEL NOTIZ: 550.8237
GIRMI: 5,564.0000
25
USD $: 1.1116
LME: 5,406.8643
DEL NOTIZ: 554.8435
GIRMI: 5,604.0000
26
USD $: 1.1134
LME: 5,339.7404
DEL NOTIZ: 548.0462
GIRMI: 5,536.0000
27



28



29
USD $: 1.1119
LME: 5,350.9916
DEL NOTIZ: 549.1976
GIRMI: 5,548.0000
30
USD $: 1.1151
LME: 5,329.8058
DEL NOTIZ: 547.0160
GIRMI: 5,526.0000
31
USD $: 1.1150
LME: 5,315.0365
DEL NOTIZ: 545.5414
GIRMI: 5,511.0000
   
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON