Copper quotation
LME Course
October/2022 - September/2023
Monthly averages 10/2022 - 09/2023
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 23 * | 1.0709 | 7,759.2783 | 805.3799 | 8,088.1765 |
| Aug 23 | 1.0913 | 7,653.1877 | 794.2593 | 7,976.2273 |
| Jul 23 | 1.1058 | 7,637.2064 | 792.3671 | 7,956.0952 |
| Jun 23 | 1.0838 | 7,737.7161 | 802.9445 | 8,062.7727 |
| May 23 | 1.0866 | 7,577.3426 | 786.6932 | 7,901.6000 |
| Apr 23 | 1.0967 | 8,037.2972 | 832.9493 | 8,358.5556 |
| Mar 23 | 1.0705 | 8,253.8102 | 855.3371 | 8,582.7826 |
| Feb 23 | 1.0714 | 8,358.7040 | 865.9134 | 8,687.4500 |
| Jan 23 | 1.0771 | 8,353.2165 | 865.2449 | 8,680.1429 |
| Dec 22 | 1.0589 | 7,901.6775 | 810.0874 | 8,134.4500 |
| Nov 22 | 1.0200 | 7,873.4215 | 807.6984 | 8,114.5000 |
| Oct 22 | 0.9826 | 7,756.8794 | 796.3979 | 8,005.6667 |
* not complete
DAILY DETAIL: JULY 2023
| << 06/23 | choose a date | 08/23 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1.0899LME: 7,666.1926 LC METAL: 795.6003 GIRMI: 7,989.0000 | 4 USD $: 1.0899LME: 7,660.6873 LC METAL: 795.0443 GIRMI: 7,984.0000 | 5 USD $: 1.0880LME: 7,583.9882 LC METAL: 787.3349 GIRMI: 7,908.0000 | 6 USD $: 1.0896LME: 7,599.4677 LC METAL: 788.8670 GIRMI: 7,923.0000 | 7 USD $: 1.0890LME: 7,621.1029 LC METAL: 791.0639 GIRMI: 7,945.0000 | 8 |
9 | 10 USD $: 1.0956LME: 7,563.3244 LC METAL: 785.0997 GIRMI: 7,885.0000 | 11 USD $: 1.0984LME: 7,621.0852 LC METAL: 790.8786 GIRMI: 7,942.0000 | 12 USD $: 1.1015LME: 7,596.0054 LC METAL: 788.2860 GIRMI: 7,916.0000 | 13 USD $: 1.1173LME: 7,683.7018 LC METAL: 796.8451 GIRMI: 7,999.0000 | 14 USD $: 1.1225LME: 7,706.9042 LC METAL: 799.0922 GIRMI: 8,021.0000 | 15 |
16 | 17 USD $: 1.1234LME: 7,531.1554 LC METAL: 781.3250 GIRMI: 7,845.0000 | 18 USD $: 1.1253LME: 7,473.5626 LC METAL: 775.4732 GIRMI: 7,787.0000 | 19 USD $: 1.1215LME: 7,448.9523 LC METAL: 773.0575 GIRMI: 7,764.0000 | 20 USD $: 1.1209LME: 7,621.5541 LC METAL: 790.5014 GIRMI: 7,936.0000 | 21 USD $: 1.1120LME: 7,573.7410 LC METAL: 785.8381 GIRMI: 7,891.0000 | 22 |
23 | 24 USD $: 1.1098LME: 7,595.9632 LC METAL: 788.1240 GIRMI: 7,914.0000 | 25 USD $: 1.1049LME: 7,780.7946 LC METAL: 806.8848 GIRMI: 8,100.0000 | 26 USD $: 1.1063LME: 7,714.0016 LC METAL: 800.1121 GIRMI: 8,033.0000 | 27 USD $: 1.1136LME: 7,703.3944 LC METAL: 798.9031 GIRMI: 8,020.0000 | 28 USD $: 1.1009LME: 7,804.5236 LC METAL: 809.3578 GIRMI: 8,125.0000 | 29 |
30 | 31 USD $: 1.1027LME: 7,831.2324 LC METAL: 812.0209 GIRMI: 8,151.0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention: from 01/01/23 the new mine premium is 230$/TON