Copper quotation

Chart.
Monthly averages 01/2017 - 12/2017
last month   Go
 USD $LMEDEL NOTIZGIRMI
December 17 (*) 1.1816
 5,602.4575
 573.1433
 5,777.2857
November 17 1.1736
 5,816.4721
 594.8115
 5,992.4545
October 17 1.1755
 5,782.5837
 591.3766
 5,958.4091
September 17 1.1915
 5,524.8055
 565.2422
 5,698.3810
August 17 1.1801
 5,489.3660
 561.7326
 5,664.5000
July 17 1.1508
 5,194.2368
 532.1113
 5,373.5238
June 17 1.1225
 5,077.1892
 520.4773
 5,260.6364
May 17 1.1048
 5,061.4659
 519.0140
 5,247.5714
April 17 1.0721
 5,315.4575
 544.9045
 5,506.7778
March 17 1.0683
 5,450.1363
 558.5361
 5,642.0000
February 17 1.0641
 5,584.5068
 572.1387
 5,777.1000
January 17 1.0622
 5,401.0120
 553.6209
 5,594.0000
(*) not complete
DAILY DETAIL: AUGUST 2017
<< 07/2017choose a date09/2017 >>
SunMondayTuesdayWednesdayThursdayFridaySat
  
1
USD $: 1.1811
LME: 5,334.4340
DEL NOTIZ: 546.0767
GIRMI: 5,509.0000
2
USD $: 1.1825
LME: 5,327.9208
DEL NOTIZ: 545.4101
GIRMI: 5,503.0000
3
USD $: 1.1853
LME: 5,306.6734
DEL NOTIZ: 543.2487
GIRMI: 5,481.0000
4
USD $: 1.1875
LME: 5,330.5263
DEL NOTIZ: 545.6424
GIRMI: 5,505.0000
5



6



7
USD $: 1.1802
LME: 5,366.2670
DEL NOTIZ: 549.2986
GIRMI: 5,541.0000
8
USD $: 1.1807
LME: 5,390.0229
DEL NOTIZ: 551.6923
GIRMI: 5,565.0000
9
USD $: 1.1737
LME: 5,508.4565
DEL NOTIZ: 563.7012
GIRMI: 5,684.0000
10
USD $: 1.1722
LME: 5,474.1287
DEL NOTIZ: 560.2470
GIRMI: 5,650.0000
11
USD $: 1.1760
LME: 5,402.6361
DEL NOTIZ: 552.9952
GIRMI: 5,578.0000
12



13



14
USD $: 1.1793
LME: 5,385.3981
DEL NOTIZ: 551.2378
GIRMI: 5,561.0000
15
USD $: 1.1737
LME: 5,437.7370
DEL NOTIZ: 556.5605
GIRMI: 5,614.0000
16
USD $: 1.1707
LME: 5,495.0030
DEL NOTIZ: 562.3579
GIRMI: 5,671.0000
17
USD $: 1.1701
LME: 5,521.1316
DEL NOTIZ: 565.0041
GIRMI: 5,698.0000
18
USD $: 1.1734
LME: 5,499.4034
DEL NOTIZ: 562.7922
GIRMI: 5,675.0000
19



20



21
USD $: 1.1763
LME: 5,538.1280
DEL NOTIZ: 566.6807
GIRMI: 5,714.0000
22
USD $: 1.1768
LME: 5,595.0712
DEL NOTIZ: 572.4276
GIRMI: 5,771.0000
23
USD $: 1.1799
LME: 5,555.7910
DEL NOTIZ: 568.4381
GIRMI: 5,731.0000
24
USD $: 1.1807
LME: 5,570.6602
DEL NOTIZ: 569.9430
GIRMI: 5,746.0000
25
USD $: 1.1816
LME: 5,682.1259
DEL NOTIZ: 581.1944
GIRMI: 5,857.0000
26



27



28



29
USD $: 1.2044
LME: 5,643.7082
DEL NOTIZ: 577.1746
GIRMI: 5,816.0000
30
USD $: 1.1927
LME: 5,663.8578
DEL NOTIZ: 579.2754
GIRMI: 5,837.0000
31
USD $: 1.1839
LME: 5,736.9710
DEL NOTIZ: 586.7191
GIRMI: 5,912.0000
  
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
news
News: