Copper quotation
LME Course
May/2023 - April/2024
Monthly averages 05/2023 - 04/2024
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 24 * | 1.0767 | 8,585.4394 | 888.7050 | |
| Mar 24 | 1.0872 | 7,980.0987 | 827.3578 | |
| Feb 24 | 1.0793 | 7,699.9438 | 799.2179 | |
| Jan 24 | 1.0904 | 7,652.9791 | 794.2560 | |
| Dec 23 | 1.0902 | 7,699.5017 | 798.9597 | 8,024.4737 |
| Nov 23 | 1.0807 | 7,563.3091 | 785.3922 | 7,888.3182 |
| Oct 23 | 1.0563 | 7,516.7238 | 781.1817 | 7,841.5455 |
| Sep 23 | 1.0682 | 7,742.1699 | 803.7063 | 8,071.8571 |
| Aug 23 | 1.0913 | 7,653.1877 | 794.2593 | 7,976.2273 |
| Jul 23 | 1.1058 | 7,637.2064 | 792.3671 | 7,956.0952 |
| Jun 23 | 1.0838 | 7,737.7161 | 802.9445 | 8,062.7727 |
| May 23 | 1.0866 | 7,577.3426 | 786.6932 | 7,901.6000 |
* not complete
DAILY DETAIL: AUGUST 2017
| << 07/17 | choose a date | 09/17 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1811LME: 5,334.4340 DEL NOTIZ: 546.0767 GIRMI: 5,509.0000 | 2 USD $: 1.1825LME: 5,327.9208 DEL NOTIZ: 545.4101 GIRMI: 5,503.0000 | 3 USD $: 1.1853LME: 5,306.6734 DEL NOTIZ: 543.2487 GIRMI: 5,481.0000 | 4 USD $: 1.1875LME: 5,330.5263 DEL NOTIZ: 545.6424 GIRMI: 5,505.0000 | 5 | ||
6 | 7 USD $: 1.1802LME: 5,366.2670 DEL NOTIZ: 549.2986 GIRMI: 5,541.0000 | 8 USD $: 1.1807LME: 5,390.0229 DEL NOTIZ: 551.6923 GIRMI: 5,565.0000 | 9 USD $: 1.1737LME: 5,508.4565 DEL NOTIZ: 563.7012 GIRMI: 5,684.0000 | 10 USD $: 1.1722LME: 5,474.1287 DEL NOTIZ: 560.2470 GIRMI: 5,650.0000 | 11 USD $: 1.1760LME: 5,402.6361 DEL NOTIZ: 552.9952 GIRMI: 5,578.0000 | 12 |
13 | 14 USD $: 1.1793LME: 5,385.3981 DEL NOTIZ: 551.2378 GIRMI: 5,561.0000 | 15 USD $: 1.1737LME: 5,437.7370 DEL NOTIZ: 556.5605 GIRMI: 5,614.0000 | 16 USD $: 1.1707LME: 5,495.0030 DEL NOTIZ: 562.3579 GIRMI: 5,671.0000 | 17 USD $: 1.1701LME: 5,521.1316 DEL NOTIZ: 565.0041 GIRMI: 5,698.0000 | 18 USD $: 1.1734LME: 5,499.4034 DEL NOTIZ: 562.7922 GIRMI: 5,675.0000 | 19 |
20 | 21 USD $: 1.1763LME: 5,538.1280 DEL NOTIZ: 566.6807 GIRMI: 5,714.0000 | 22 USD $: 1.1768LME: 5,595.0712 DEL NOTIZ: 572.4276 GIRMI: 5,771.0000 | 23 USD $: 1.1799LME: 5,555.7910 DEL NOTIZ: 568.4381 GIRMI: 5,731.0000 | 24 USD $: 1.1807LME: 5,570.6602 DEL NOTIZ: 569.9430 GIRMI: 5,746.0000 | 25 USD $: 1.1816LME: 5,682.1259 DEL NOTIZ: 581.1944 GIRMI: 5,857.0000 | 26 |
27 | 28 | 29 USD $: 1.2044LME: 5,643.7082 DEL NOTIZ: 577.1746 GIRMI: 5,816.0000 | 30 USD $: 1.1927LME: 5,663.8578 DEL NOTIZ: 579.2754 GIRMI: 5,837.0000 | 31 USD $: 1.1839LME: 5,736.9710 DEL NOTIZ: 586.7191 GIRMI: 5,912.0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024