Copper quotation

LME Course
December/2017 - November/2018
Monthly averages 12/2017 - 11/2018
last month   Go
 USD $LMEDEL NOTIZGIRMI
Nov 18 * 1.1389
 5,419.1288
 554.1163
 5,594.0000
Oct 18 1.1483
 5,413.0593
 554.3201
 5,595.2609
Sep 18 1.1659
 5,163.1671
 528.9663
 5,342.8000
Aug 18 1.1545
 5,231.4702
 535.9386
 5,412.8182
Jul 18 1.1681
 5,348.8372
 547.7033
 5,528.2273
Jun 18 1.1678
 5,954.7002
 608.8987
 6,134.1429
May 18 1.1825
 5,769.9605
 590.1493
 5,947.2857
Apr 18 1.2274
 5,571.8158
 569.8652
 5,743.1000
Mar 18 1.2335
 5,509.5448
 563.5391
 5,680.2857
Feb 18 1.2347
 5,670.6743
 579.8062
 5,841.0500
Jan 18 1.2200
 5,804.8600
 593.4462
 5,977.2273
Dec 17 1.1834
 5,746.3020
 587.6616
 5,920.8947
* not complete
DAILY DETAIL: AUGUST 2017
<< 07/17choose a date09/17 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
  
1
USD $: 1.1811
LME: 5,334.4340
DEL NOTIZ: 546.0767
GIRMI: 5,509.0000
2
USD $: 1.1825
LME: 5,327.9208
DEL NOTIZ: 545.4101
GIRMI: 5,503.0000
3
USD $: 1.1853
LME: 5,306.6734
DEL NOTIZ: 543.2487
GIRMI: 5,481.0000
4
USD $: 1.1875
LME: 5,330.5263
DEL NOTIZ: 545.6424
GIRMI: 5,505.0000
5



6



7
USD $: 1.1802
LME: 5,366.2670
DEL NOTIZ: 549.2986
GIRMI: 5,541.0000
8
USD $: 1.1807
LME: 5,390.0229
DEL NOTIZ: 551.6923
GIRMI: 5,565.0000
9
USD $: 1.1737
LME: 5,508.4565
DEL NOTIZ: 563.7012
GIRMI: 5,684.0000
10
USD $: 1.1722
LME: 5,474.1287
DEL NOTIZ: 560.2470
GIRMI: 5,650.0000
11
USD $: 1.1760
LME: 5,402.6361
DEL NOTIZ: 552.9952
GIRMI: 5,578.0000
12



13



14
USD $: 1.1793
LME: 5,385.3981
DEL NOTIZ: 551.2378
GIRMI: 5,561.0000
15
USD $: 1.1737
LME: 5,437.7370
DEL NOTIZ: 556.5605
GIRMI: 5,614.0000
16
USD $: 1.1707
LME: 5,495.0030
DEL NOTIZ: 562.3579
GIRMI: 5,671.0000
17
USD $: 1.1701
LME: 5,521.1316
DEL NOTIZ: 565.0041
GIRMI: 5,698.0000
18
USD $: 1.1734
LME: 5,499.4034
DEL NOTIZ: 562.7922
GIRMI: 5,675.0000
19



20



21
USD $: 1.1763
LME: 5,538.1280
DEL NOTIZ: 566.6807
GIRMI: 5,714.0000
22
USD $: 1.1768
LME: 5,595.0712
DEL NOTIZ: 572.4276
GIRMI: 5,771.0000
23
USD $: 1.1799
LME: 5,555.7910
DEL NOTIZ: 568.4381
GIRMI: 5,731.0000
24
USD $: 1.1807
LME: 5,570.6602
DEL NOTIZ: 569.9430
GIRMI: 5,746.0000
25
USD $: 1.1816
LME: 5,682.1259
DEL NOTIZ: 581.1944
GIRMI: 5,857.0000
26



27



28



29
USD $: 1.2044
LME: 5,643.7082
DEL NOTIZ: 577.1746
GIRMI: 5,816.0000
30
USD $: 1.1927
LME: 5,663.8578
DEL NOTIZ: 579.2754
GIRMI: 5,837.0000
31
USD $: 1.1839
LME: 5,736.9710
DEL NOTIZ: 586.7191
GIRMI: 5,912.0000
  
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON