Copper quotation

LME Course
December/2018 - November/2019
Monthly averages 12/2018 - 11/2019
last month   Go
 USD $LMEDEL NOTIZGIRMI
Nov 19 * 1.1063
 5,299.8973
 544.0778
 5,497.5455
Oct 19 1.1053
 5,195.3619
 533.5264
 5,393.2174
Sep 19 1.1005
 5,220.9367
 536.1479
 5,419.4762
Aug 19 1.1125
 5,130.9142
 526.9612
 5,327.4762
Jul 19 1.1217
 5,295.6893
 543.5315
 5,490.8261
Jun 19 1.1292
 5,196.9319
 533.4997
 5,390.8500
May 19 1.1182
 5,390.7142
 553.1554
 5,586.3333
Apr 19 1.1238
 5,735.2819
 587.9139
 5,930.0000
Mar 19 1.1303
 5,707.5415
 585.0632
 5,901.3333
Feb 19 1.1350
 5,531.5179
 567.2488
 5,724.4500
Jan 19 1.1417
 5,195.8451
 533.2956
 5,387.7273
Dec 18 1.1383
 5,353.9536
 548.4162
 5,537.6842
* not complete
DAILY DETAIL: AUGUST 2018
<< 07/18choose a date09/18 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
   
1
USD $: 1.1684
LME: 5,252.4820
DEL NOTIZ: 537.9664
GIRMI: 5,432.0000
2
USD $: 1.1616
LME: 5,219.7495
DEL NOTIZ: 534.7041
GIRMI: 5,400.0000
3
USD $: 1.1595
LME: 5,318.9012
DEL NOTIZ: 544.7334
GIRMI: 5,499.0000
4



5



6
USD $: 1.1541
LME: 5,233.5153
DEL NOTIZ: 536.1484
GIRMI: 5,415.0000
7
USD $: 1.1601
LME: 5,285.9791
DEL NOTIZ: 541.4105
GIRMI: 5,466.0000
8
USD $: 1.1583
LME: 5,277.7898
DEL NOTIZ: 540.5924
GIRMI: 5,459.0000
9
USD $: 1.1589
LME: 5,390.4565
DEL NOTIZ: 551.9650
GIRMI: 5,571.0000
10
USD $: 1.1468
LME: 5,336.8215
DEL NOTIZ: 546.6322
GIRMI: 5,519.0000
11



12



13
USD $: 1.1400
LME: 5,334.2105
DEL NOTIZ: 546.4100
GIRMI: 5,518.0000
14
USD $: 1.1406
LME: 5,312.3493
DEL NOTIZ: 544.1981
GIRMI: 5,496.0000
15
USD $: 1.1320
LME: 5,161.6608
DEL NOTIZ: 529.0380
GIRMI: 5,346.0000
16
USD $: 1.1367
LME: 5,155.5008
DEL NOTIZ: 528.3815
GIRMI: 5,339.0000
17
USD $: 1.1392
LME: 5,130.1409
DEL NOTIZ: 525.8060
GIRMI: 5,314.0000
18



19



20
USD $: 1.1420
LME: 5,221.5412
DEL NOTIZ: 535.0172
GIRMI: 5,405.0000
21
USD $: 1.1519
LME: 5,231.1499
DEL NOTIZ: 535.9262
GIRMI: 5,413.0000
22
USD $: 1.1611
LME: 5,167.7361
DEL NOTIZ: 529.4622
GIRMI: 5,348.0000
23
USD $: 1.1579
LME: 5,104.7200
DEL NOTIZ: 523.1093
GIRMI: 5,286.0000
24
USD $: 1.1595
LME: 5,175.7299
DEL NOTIZ: 530.2803
GIRMI: 5,356.0000
25



26



27



28
USD $: 1.1716
LME: 5,221.9187
DEL NOTIZ: 534.8657
GIRMI: 5,401.0000
29
USD $: 1.1659
LME: 5,202.2130
DEL NOTIZ: 532.9063
GIRMI: 5,382.0000
30
USD $: 1.1687
LME: 5,191.0324
DEL NOTIZ: 531.7650
GIRMI: 5,370.0000
31
USD $: 1.1650
LME: 5,166.7454
DEL NOTIZ: 529.3309
GIRMI: 5,347.0000
 
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON