Copper quotation

LME Course
July/2023 - June/2024
Monthly averages 07/2023 - 06/2024
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Jun 24 * 1.0819
 9,045.4956
 935.0682
 
May 24 1.0805
 9,373.1969
 968.1924
 
Apr 24 1.0727
 8,840.9436
 914.5916
 
Mar 24 1.0872
 7,980.0987
 827.3578
 
Feb 24 1.0793
 7,699.9438
 799.2179
 
Jan 24 1.0904
 7,652.9791
 794.2560
 
Dec 23 1.0902
 7,699.5017
 798.9597
 8,024.4737
Nov 23 1.0807
 7,563.3091
 785.3922
 7,888.3182
Oct 23 1.0563
 7,516.7238
 781.1817
 7,841.5455
Sep 23 1.0682
 7,742.1699
 803.7063
 8,071.8571
Aug 23 1.0913
 7,653.1877
 794.2593
 7,976.2273
Jul 23 1.1058
 7,637.2064
 792.3671
 7,956.0952
* not complete
DAILY DETAIL: AUGUST 2023
<< 07/23choose a date09/23 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
  
1
USD $: 1.0975
LME: 7,945.7859
LC METAL: 823.6907
GIRMI: 8,267.0000
2
USD $: 1.0978
LME: 7,783.7493
LC METAL: 807.3192
GIRMI: 8,105.0000
3
USD $: 1.0936
LME: 7,746.8910
LC METAL: 803.6778
GIRMI: 8,069.0000
4
USD $: 1.0939
LME: 7,725.1120
LC METAL: 801.4723
GIRMI: 8,047.0000
5



6



7
USD $: 1.0983
LME: 7,734.6809
LC METAL: 802.3536
GIRMI: 8,056.0000
8
USD $: 1.0942
LME: 7,563.5167
LC METAL: 785.1453
GIRMI: 7,886.0000
9
USD $: 1.0971
LME: 7,651.9916
LC METAL: 794.0252
GIRMI: 7,973.0000
10
USD $: 1.1016
LME: 7,646.6049
LC METAL: 793.3946
GIRMI: 7,967.0000
11
USD $: 1.0997
LME: 7,494.7713
LC METAL: 778.0958
GIRMI: 7,815.0000
12



13



14
USD $: 1.0940
LME: 7,533.8208
LC METAL: 782.1499
GIRMI: 7,856.0000
15
USD $: 1.0929
LME: 7,435.7215
LC METAL: 772.2632
GIRMI: 7,758.0000
16
USD $: 1.0914
LME: 7,450.9804
LC METAL: 773.8336
GIRMI: 7,774.0000
17
USD $: 1.0895
LME: 7,540.1560
LC METAL: 782.8775
GIRMI: 7,864.0000
18
USD $: 1.0863
LME: 7,526.4660
LC METAL: 781.5576
GIRMI: 7,851.0000
19



20



21
USD $: 1.0908
LME: 7,553.6304
LC METAL: 784.2130
GIRMI: 7,877.0000
22
USD $: 1.0886
LME: 7,663.0535
LC METAL: 795.3077
GIRMI: 7,987.0000
23
USD $: 1.0811
LME: 7,749.0519
LC METAL: 804.1416
GIRMI: 8,075.0000
24
USD $: 1.0844
LME: 7,707.9491
LC METAL: 799.9248
GIRMI: 8,033.0000
25
USD $: 1.0803
LME: 7,758.4930
LC METAL: 805.1111
GIRMI: 8,085.0000
26



27



28



29
USD $: 1.0806
LME: 7,750.3239
LC METAL: 804.2800
GIRMI: 8,076.0000
30
USD $: 1.0881
LME: 7,714.8240
LC METAL: 800.5464
GIRMI: 8,039.0000
31
USD $: 1.0867
LME: 7,692.5554
LC METAL: 798.3247
GIRMI: 8,017.0000
  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024