Copper quotation
LME Course
January/2023 - December/2023
Monthly averages 01/2023 - 12/2023
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Nov 23 | 1.0807 | 7,563.3091 | 785.3922 | 7,888.3182 |
| Oct 23 | 1.0563 | 7,516.7238 | 781.1817 | 7,841.5455 |
| Sep 23 | 1.0682 | 7,742.1699 | 803.7063 | 8,071.8571 |
| Aug 23 | 1.0913 | 7,653.1877 | 794.2593 | 7,976.2273 |
| Jul 23 | 1.1058 | 7,637.2064 | 792.3671 | 7,956.0952 |
| Jun 23 | 1.0838 | 7,737.7161 | 802.9445 | 8,062.7727 |
| May 23 | 1.0866 | 7,577.3426 | 786.6932 | 7,901.6000 |
| Apr 23 | 1.0967 | 8,037.2972 | 832.9493 | 8,358.5556 |
| Mar 23 | 1.0705 | 8,253.8102 | 855.3371 | 8,582.7826 |
| Feb 23 | 1.0714 | 8,358.7040 | 865.9134 | 8,687.4500 |
| Jan 23 | 1.0771 | 8,353.2165 | 865.2449 | 8,680.1429 |
DAILY DETAIL: AUGUST 2023
| << 07/23 | choose a date | 09/23 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0975LME: 7,945.7859 LC METAL: 823.6907 GIRMI: 8,267.0000 | 2 USD $: 1.0978LME: 7,783.7493 LC METAL: 807.3192 GIRMI: 8,105.0000 | 3 USD $: 1.0936LME: 7,746.8910 LC METAL: 803.6778 GIRMI: 8,069.0000 | 4 USD $: 1.0939LME: 7,725.1120 LC METAL: 801.4723 GIRMI: 8,047.0000 | 5 | ||
6 | 7 USD $: 1.0983LME: 7,734.6809 LC METAL: 802.3536 GIRMI: 8,056.0000 | 8 USD $: 1.0942LME: 7,563.5167 LC METAL: 785.1453 GIRMI: 7,886.0000 | 9 USD $: 1.0971LME: 7,651.9916 LC METAL: 794.0252 GIRMI: 7,973.0000 | 10 USD $: 1.1016LME: 7,646.6049 LC METAL: 793.3946 GIRMI: 7,967.0000 | 11 USD $: 1.0997LME: 7,494.7713 LC METAL: 778.0958 GIRMI: 7,815.0000 | 12 |
13 | 14 USD $: 1.0940LME: 7,533.8208 LC METAL: 782.1499 GIRMI: 7,856.0000 | 15 USD $: 1.0929LME: 7,435.7215 LC METAL: 772.2632 GIRMI: 7,758.0000 | 16 USD $: 1.0914LME: 7,450.9804 LC METAL: 773.8336 GIRMI: 7,774.0000 | 17 USD $: 1.0895LME: 7,540.1560 LC METAL: 782.8775 GIRMI: 7,864.0000 | 18 USD $: 1.0863LME: 7,526.4660 LC METAL: 781.5576 GIRMI: 7,851.0000 | 19 |
20 | 21 USD $: 1.0908LME: 7,553.6304 LC METAL: 784.2130 GIRMI: 7,877.0000 | 22 USD $: 1.0886LME: 7,663.0535 LC METAL: 795.3077 GIRMI: 7,987.0000 | 23 USD $: 1.0811LME: 7,749.0519 LC METAL: 804.1416 GIRMI: 8,075.0000 | 24 USD $: 1.0844LME: 7,707.9491 LC METAL: 799.9248 GIRMI: 8,033.0000 | 25 USD $: 1.0803LME: 7,758.4930 LC METAL: 805.1111 GIRMI: 8,085.0000 | 26 |
27 | 28 | 29 USD $: 1.0806LME: 7,750.3239 LC METAL: 804.2800 GIRMI: 8,076.0000 | 30 USD $: 1.0881LME: 7,714.8240 LC METAL: 800.5464 GIRMI: 8,039.0000 | 31 USD $: 1.0867LME: 7,692.5554 LC METAL: 798.3247 GIRMI: 8,017.0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention: from 01/01/23 the new mine premium is 230$/TON