Copper quotation

LME Course
June/2017 - May/2018
Monthly averages 06/2017 - 05/2018
last month   Go
 USD $LMEDEL NOTIZGIRMI
May 18 * 1.1895
 5,720.1321
 585.0836
 5,901.0000
Apr 18 1.2274
 5,571.8158
 569.8652
 5,743.1000
Mar 18 1.2335
 5,509.5448
 563.5391
 5,680.2857
Feb 18 1.2347
 5,670.6743
 579.8062
 5,841.0500
Jan 18 1.2200
 5,804.8600
 593.4462
 5,977.2273
Dec 17 1.1834
 5,746.3020
 587.6616
 5,920.8947
Nov 17 1.1736
 5,816.4721
 594.8115
 5,992.4545
Oct 17 1.1755
 5,782.5837
 591.3766
 5,958.4091
Sep 17 1.1915
 5,524.8055
 565.2422
 5,698.3810
Aug 17 1.1801
 5,489.3660
 561.7326
 5,664.5000
Jul 17 1.1508
 5,194.2368
 532.1113
 5,373.5238
Jun 17 1.1225
 5,077.1892
 520.4773
 5,260.6364
* not complete
DAILY DETAIL: SEPTEMBER 2017
<< 08/17choose a date10/17 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
     
1
USD $: 1.1917
LME: 5,685.9948
DEL NOTIZ: 581.5176
GIRMI: 5,860.0000
2



3



4
USD $: 1.1911
LME: 5,770.5386
DEL NOTIZ: 590.0622
GIRMI: 5,944.0000
5
USD $: 1.1889
LME: 5,807.0485
DEL NOTIZ: 593.7689
GIRMI: 5,981.0000
6
USD $: 1.1929
LME: 5,754.2860
DEL NOTIZ: 588.4159
GIRMI: 5,928.0000
7
USD $: 1.1973
LME: 5,715.1806
DEL NOTIZ: 584.4365
GIRMI: 5,888.0000
8
USD $: 1.2068
LME: 5,618.1637
DEL NOTIZ: 574.5789
GIRMI: 5,790.0000
9



10



11
USD $: 1.1999
LME: 5,614.6346
DEL NOTIZ: 574.2658
GIRMI: 5,787.0000
12
USD $: 1.1930
LME: 5,533.5289
DEL NOTIZ: 566.1151
GIRMI: 5,707.0000
13
USD $: 1.1984
LME: 5,446.6558
DEL NOTIZ: 557.3079
GIRMI: 5,619.0000
14
USD $: 1.1892
LME: 5,397.5529
DEL NOTIZ: 552.3993
GIRMI: 5,571.0000
15
USD $: 1.1952
LME: 5,402.6691
DEL NOTIZ: 552.8841
GIRMI: 5,576.0000
16



17



18
USD $: 1.1944
LME: 5,431.1788
DEL NOTIZ: 555.7727
GIRMI: 5,604.0000
19
USD $: 1.1975
LME: 5,421.5207
DEL NOTIZ: 554.7728
GIRMI: 5,594.0000
20
USD $: 1.2004
LME: 5,431.5228
DEL NOTIZ: 555.7626
GIRMI: 5,604.0000
21
USD $: 1.1903
LME: 5,383.3228
DEL NOTIZ: 550.9550
GIRMI: 5,557.0000
22
USD $: 1.1965
LME: 5,353.1132
DEL NOTIZ: 547.8745
GIRMI: 5,526.0000
23



24



25
USD $: 1.1871
LME: 5,404.7679
DEL NOTIZ: 553.1467
GIRMI: 5,579.0000
26
USD $: 1.1789
LME: 5,448.2993
DEL NOTIZ: 557.5907
GIRMI: 5,624.0000
27
USD $: 1.1743
LME: 5,472.1962
DEL NOTIZ: 560.0349
GIRMI: 5,648.0000
28
USD $: 1.1775
LME: 5,439.4904
DEL NOTIZ: 556.7120
GIRMI: 5,615.0000
29
USD $: 1.1814
LME: 5,489.2500
DEL NOTIZ: 561.7115
GIRMI: 5,664.0000
30



Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON