Copper quotation

LME Course
September/2018 - August/2019
Monthly averages 09/2018 - 08/2019
last month   Go
 USD $LMEDEL NOTIZGIRMI
Aug 19 * 1.1126
 5,159.7008
 529.7930
 5,356.0000
Jul 19 1.1217
 5,295.6893
 543.5315
 5,490.8261
Jun 19 1.1292
 5,196.9319
 533.4997
 5,390.8500
May 19 1.1182
 5,390.7142
 553.1554
 5,586.3333
Apr 19 1.1238
 5,735.2819
 587.9139
 5,930.0000
Mar 19 1.1303
 5,707.5415
 585.0632
 5,901.3333
Feb 19 1.1350
 5,531.5179
 567.2488
 5,724.4500
Jan 19 1.1417
 5,195.8451
 533.2956
 5,387.7273
Dec 18 1.1383
 5,353.9536
 548.4162
 5,537.6842
Nov 18 1.1366
 5,448.7832
 558.0062
 5,632.7273
Oct 18 1.1483
 5,413.0593
 554.3201
 5,595.2609
Sep 18 1.1659
 5,163.1671
 528.9663
 5,342.8000
* not complete
DAILY DETAIL: SEPTEMBER 2018
<< 08/18choose a date10/18 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
      
1



2



3
USD $: 1.1612
LME: 5,125.0915
DEL NOTIZ: 525.1495
GIRMI: 5,305.0000
4
USD $: 1.1560
LME: 5,037.4151
DEL NOTIZ: 516.3322
GIRMI: 5,219.0000
5
USD $: 1.1582
LME: 5,051.1592
DEL NOTIZ: 517.7058
GIRMI: 5,232.0000
6
USD $: 1.1634
LME: 5,105.9440
DEL NOTIZ: 523.2002
GIRMI: 5,286.0000
7
USD $: 1.1610
LME: 5,067.4017
DEL NOTIZ: 519.3218
GIRMI: 5,248.0000
8



9



10
USD $: 1.1573
LME: 5,046.6603
DEL NOTIZ: 517.2513
GIRMI: 5,228.0000
11
USD $: 1.1584
LME: 5,049.4237
DEL NOTIZ: 517.5240
GIRMI: 5,230.0000
12
USD $: 1.1579
LME: 5,087.8784
DEL NOTIZ: 521.4125
GIRMI: 5,269.0000
13
USD $: 1.1624
LME: 5,154.2134
DEL NOTIZ: 528.0886
GIRMI: 5,334.0000
14
USD $: 1.1688
LME: 5,087.6968
DEL NOTIZ: 521.3216
GIRMI: 5,267.0000
15



16



17
USD $: 1.1665
LME: 5,023.7901
DEL NOTIZ: 514.8879
GIRMI: 5,203.0000
18
USD $: 1.1706
LME: 5,128.1394
DEL NOTIZ: 525.4020
GIRMI: 5,307.0000
19
USD $: 1.1678
LME: 5,186.8979
DEL NOTIZ: 531.3509
GIRMI: 5,366.0000
20
USD $: 1.1753
LME: 5,153.7971
DEL NOTIZ: 527.9573
GIRMI: 5,332.0000
21
USD $: 1.1758
LME: 5,275.7814
DEL NOTIZ: 540.2793
GIRMI: 5,454.0000
22



23



24
USD $: 1.1767
LME: 5,370.9527
DEL NOTIZ: 549.8844
GIRMI: 5,549.0000
25
USD $: 1.1781
LME: 5,327.4479
DEL NOTIZ: 545.4808
GIRMI: 5,505.0000
26
USD $: 1.1738
LME: 5,331.2034
DEL NOTIZ: 545.8848
GIRMI: 5,510.0000
27
USD $: 1.1703
LME: 5,316.8126
DEL NOTIZ: 544.4607
GIRMI: 5,496.0000
28
USD $: 1.1583
LME: 5,335.6357
DEL NOTIZ: 546.4302
GIRMI: 5,516.0000
29



30



      
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON