Copper quotation

LME Course
June/2023 - May/2024
Monthly averages 06/2023 - 05/2024
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
May 24 * 1.0765
 9,209.3616
 951.7252
 
Apr 24 1.0727
 8,840.9436
 914.5916
 
Mar 24 1.0872
 7,980.0987
 827.3578
 
Feb 24 1.0793
 7,699.9438
 799.2179
 
Jan 24 1.0904
 7,652.9791
 794.2560
 
Dec 23 1.0902
 7,699.5017
 798.9597
 8,024.4737
Nov 23 1.0807
 7,563.3091
 785.3922
 7,888.3182
Oct 23 1.0563
 7,516.7238
 781.1817
 7,841.5455
Sep 23 1.0682
 7,742.1699
 803.7063
 8,071.8571
Aug 23 1.0913
 7,653.1877
 794.2593
 7,976.2273
Jul 23 1.1058
 7,637.2064
 792.3671
 7,956.0952
Jun 23 1.0838
 7,737.7161
 802.9445
 8,062.7727
* not complete
DAILY DETAIL: 18 MAY 2024
<< 04/24choose a date06/24 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
   
1
USD $: 1.0672
LME: 9,174.9051
LC METAL: 948.4337
 
2
USD $: 1.0702
LME: 9,026.3502
LC METAL: 933.3676
 
3
USD $: 1.0746
LME: 9,061.0460
LC METAL: 936.7830
 
4



5



6



7
USD $: 1.0767
LME: 9,145.9620
LC METAL: 945.3183
 
8
USD $: 1.0745
LME: 9,064.6812
LC METAL: 937.1522
 
9
USD $: 1.0728
LME: 9,067.8598
LC METAL: 937.5075
 
10
USD $: 1.0779
LME: 9,223.4901
LC METAL: 953.1237
 
11



12



13
USD $: 1.0790
LME: 9,276.1816
LC METAL: 958.4235
 
14
USD $: 1.0794
LME: 9,335.7421
LC METAL: 964.4312
 
15
USD $: 1.0827
LME: 9,440.2882
LC METAL: 974.9247
 
16
USD $: 1.0866
LME: 9,486.4716
LC METAL: 979.5122
 
17
 
 
 
 
18



19



20
 
 
 
 
21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25



26



27



28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
31
 
 
 
 		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024