Copper quotation

LME Course
June/2025 - May/2026
Monthly averages 06/2025 - 05/2026
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
May 26 * 1.1713
 11,526.1072
 1,191.3850
 
Apr 26 1.1707
 11,010.7915
 1,139.3541
 
Mar 26 1.1558
 10,813.4011
 1,119.7673
 
Feb 26 1.1824
 10,967.7287
 1,134.7343
 
Jan 26 1.1737
 11,151.9236
 1,153.5387
 
Dec 25 1.1709
 10,080.1345
 1,038.6410
 
Nov 25 1.1559
 9,344.0192
 963.8432
 
Oct 25 1.1631
 9,196.5385
 948.8228
 
Sep 25 1.1732
 8,483.5932
 876.6441
 
Aug 25 1.1628
 8,295.7713
 857.8519
 
Jul 25 1.1677
 8,373.3829
 865.6060
 
Jun 25 1.1517
 8,538.3663
 882.5467
 
* not complete
DAILY DETAIL: 21 MAY 2026
<< 04/26choose a date06/26 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
     
1
USD $: 1.1750
LME: 10,974.4681
LC METAL: 1,135.5838
 
2



3



4



5
USD $: 1.1689
LME: 11,095.9021
LC METAL: 1,147.9904
 
6
USD $: 1.1770
LME: 11,343.6703
LC METAL: 1,172.8271
 
7
USD $: 1.1767
LME: 11,324.8916
LC METAL: 1,170.9374
 
8
USD $: 1.1766
LME: 11,426.9930
LC METAL: 1,181.2519
 
9



10



11
USD $: 1.1767
LME: 11,619.7841
LC METAL: 1,200.7215
 
12
USD $: 1.1745
LME: 11,810.9834
LC METAL: 1,220.0834
 
13
USD $: 1.1713
LME: 12,035.3453
LC METAL: 1,242.8182
 
14
USD $: 1.1702
LME: 11,951.8031
LC METAL: 1,234.4061
 
15
USD $: 1.1631
LME: 11,652.9103
LC METAL: 1,204.3844
 
16



17



18
USD $: 1.1642
LME: 11,534.1007
LC METAL: 1,192.3587
 
19
USD $: 1.1618
LME: 11,542.4342
LC METAL: 1,193.2570
 
20
 
 
 
 
21
 
 
 
 
22
 
 
 
 
23



24



25



26
 
 
 
 
27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30



31



      
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON