Copper quotation

LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Feb 26 * 1.1847
 10,984.8858
 1,136.4145
 
Jan 26 1.1737
 11,151.9236
 1,153.5387
 
Dec 25 1.1709
 10,080.1345
 1,038.6410
 
Nov 25 1.1559
 9,344.0192
 963.8432
 
Oct 25 1.1631
 9,196.5385
 948.8228
 
Sep 25 1.1732
 8,483.5932
 876.6441
 
Aug 25 1.1628
 8,295.7713
 857.8519
 
Jul 25 1.1677
 8,373.3829
 865.6060
 
Jun 25 1.1517
 8,538.3663
 882.5467
 
May 25 1.1273
 8,454.2698
 874.4893
 
Apr 25 1.1211
 8,201.3037
 849.0593
 
Mar 25 1.0807
 9,004.1185
 930.9131
 
* not complete
DAILY DETAIL: 17 FEBRUARY 2026
<< 01/26choose a date03/26 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
1



2
USD $: 1.1847
LME: 10,962.2689
LC METAL: 1,134.1293
 
3
USD $: 1.1796
LME: 11,270.7698
LC METAL: 1,165.4044
 
4
USD $: 1.1822
LME: 11,205.3798
LC METAL: 1,158.7405
 
5
USD $: 1.1798
LME: 10,867.9437
LC METAL: 1,124.7144
 
6
USD $: 1.1792
LME: 10,888.7381
LC METAL: 1,126.8284
 
7



8



9
USD $: 1.1881
LME: 10,925.0063
LC METAL: 1,130.2887
 
10
USD $: 1.1894
LME: 10,931.5621
LC METAL: 1,130.9215
 
11
USD $: 1.1900
LME: 11,199.1597
LC METAL: 1,157.9353
 
12
USD $: 1.1871
LME: 11,095.9481
LC METAL: 1,147.5764
 
13
USD $: 1.1862
LME: 10,722.4751
LC METAL: 1,109.8761
 
14



15



16
USD $: 1.1851
LME: 10,764.4924
LC METAL: 1,114.1448
 
17
 
 
 
 
18
 
 
 
 
19
 
 
 
 
20
 
 
 
 
21



22



23
 
 
 
 
24
 
 
 
 
25
 
 
 
 
26
 
 
 
 
27
 
 
 
 
28



Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON