Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,930.5375 | 1,130.9296 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: NOVEMBER 2021
| << 10/21 | choose a date | 12/21 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1579LME: 8,528.7386 DEL NOTIZ: 869.7817 GIRMI: 8,718.0000 | 2 USD $: 1.1606LME: 8,458.5559 DEL NOTIZ: 862.6713 GIRMI: 8,648.0000 | 3 USD $: 1.1586LME: 8,480.4281 DEL NOTIZ: 864.8933 GIRMI: 8,670.0000 | 4 USD $: 1.1562LME: 8,463.4347 DEL NOTIZ: 863.1965 GIRMI: 8,653.0000 | 5 USD $: 1.1519LME: 8,455.9621 DEL NOTIZ: 862.4693 GIRMI: 8,646.0000 | 6 | |
7 | 8 USD $: 1.1577LME: 8,538.8503 DEL NOTIZ: 870.8018 GIRMI: 8,728.0000 | 9 USD $: 1.1573LME: 8,642.9034 DEL NOTIZ: 881.3159 GIRMI: 8,832.0000 | 10 USD $: 1.1558LME: 8,471.5553 DEL NOTIZ: 864.0146 GIRMI: 8,661.0000 | 11 USD $: 1.1463LME: 8,592.8640 DEL NOTIZ: 876.3366 GIRMI: 8,784.0000 | 12 USD $: 1.1448LME: 8,608.0538 DEL NOTIZ: 877.8819 GIRMI: 8,800.0000 | 13 |
14 | 15 USD $: 1.1443LME: 8,603.8890 DEL NOTIZ: 877.4678 GIRMI: 8,795.0000 | 16 USD $: 1.1362LME: 8,520.0018 DEL NOTIZ: 869.0545 GIRMI: 8,713.0000 | 17 USD $: 1.1320LME: 8,388.1797 DEL NOTIZ: 855.7730 GIRMI: 8,582.0000 | 18 USD $: 1.1342LME: 8,332.2312 DEL NOTIZ: 850.1069 GIRMI: 8,525.0000 | 19 USD $: 1.1258LME: 8,545.8583 DEL NOTIZ: 871.7512 GIRMI: 8,740.0000 | 20 |
21 | 22 USD $: 1.1276LME: 8,629.3291 DEL NOTIZ: 880.1645 GIRMI: 8,823.0000 | 23 USD $: 1.1242LME: 8,740.3816 DEL NOTIZ: 891.4058 GIRMI: 8,935.0000 | 24 USD $: 1.1210LME: 8,788.5816 DEL NOTIZ: 896.2942 GIRMI: 8,984.0000 | 25 USD $: 1.1217LME: 8,854.8121 DEL NOTIZ: 902.9804 GIRMI: 9,050.0000 | 26 USD $: 1.1293LME: 8,527.7839 DEL NOTIZ: 869.8928 GIRMI: 8,722.0000 | 27 |
28 | 29 USD $: 1.1282LME: 8,642.9711 DEL NOTIZ: 881.5381 GIRMI: 8,837.0000 | 30 USD $: 1.1355LME: 8,459.2012 DEL NOTIZ: 862.9238 GIRMI: 8,652.0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON