Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,930.5375 | 1,130.9296 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: DECEMBER 2021
| << 11/21 | choose a date | 01/22 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1315LME: 8,459.0570 DEL NOTIZ: 862.9339 GIRMI: 8,653.0000 | 2 USD $: 1.1342LME: 8,393.5814 DEL NOTIZ: 856.2982 GIRMI: 8,587.0000 | 3 USD $: 1.1297LME: 8,421.1924 DEL NOTIZ: 859.1262 GIRMI: 8,615.0000 | 4 | |||
5 | 6 USD $: 1.1293LME: 8,435.6874 DEL NOTIZ: 860.5907 GIRMI: 8,630.0000 | 7 USD $: 1.1254LME: 8,572.4441 DEL NOTIZ: 874.4378 GIRMI: 8,767.0000 | 8 USD $: 1.1291LME: 8,463.3099 DEL NOTIZ: 863.3884 GIRMI: 8,657.0000 | 9 USD $: 1.1310LME: 8,468.6118 DEL NOTIZ: 863.9035 GIRMI: 8,662.0000 | 10 USD $: 1.1279LME: 8,461.2315 DEL NOTIZ: 863.1864 GIRMI: 8,655.0000 | 11 |
12 | 13 USD $: 1.1278LME: 8,423.4793 DEL NOTIZ: 859.3686 GIRMI: 8,618.0000 | 14 USD $: 1.1311LME: 8,386.0130 DEL NOTIZ: 855.5609 GIRMI: 8,580.0000 | 15 USD $: 1.1262LME: 8,248.9789 DEL NOTIZ: 841.7542 GIRMI: 8,443.0000 | 16 USD $: 1.1329LME: 8,390.8553 DEL NOTIZ: 856.0356 GIRMI: 8,584.0000 | 17 USD $: 1.1331LME: 8,402.1005 DEL NOTIZ: 857.1769 GIRMI: 8,595.0000 | 18 |
19 | 20 USD $: 1.1270LME: 8,346.4218 DEL NOTIZ: 851.5916 GIRMI: 8,541.0000 | 21 USD $: 1.1294LME: 8,430.1399 DEL NOTIZ: 860.0352 GIRMI: 8,624.0000 | 22 USD $: 1.1303LME: 8,515.4384 DEL NOTIZ: 869.0040 GIRMI: 8,709.0000 | 23 USD $: 1.1306LME: 8,496.7494 DEL NOTIZ: 866.7517 GIRMI: 8,690.0000 | 24 USD $: 1.1320LME: 8,464.6643 DEL NOTIZ: 863.4995 GIRMI: 8,658.0000 | 25 |
26 | 27 | 28 | 29 USD $: 1.1300LME: 8,544.6259 DEL NOTIZ: 871.5896 GIRMI: 8,738.0000 | 30 USD $: 1.1344LME: 8,564.3761 DEL NOTIZ: 873.5490 GIRMI: 8,757.0000 | 31 USD $: 1.1327LME: 8,556.9240 DEL NOTIZ: 872.8117 GIRMI: 8,750.0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON