Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,930.5375 | 1,130.9296 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: OCTOBER 2022
| << 09/22 | choose a date | 11/22 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 0.9765LME: 7,705.4637 LC METAL: 791.2848 GIRMI: 7,957.0000 | 4 USD $: 0.9891LME: 7,680.0971 LC METAL: 788.5567 GIRMI: 7,928.0000 | 5 USD $: 0.9904LME: 7,735.6490 LC METAL: 794.1506 GIRMI: 7,983.0000 | 6 USD $: 0.9866LME: 7,849.5768 LC METAL: 805.7068 GIRMI: 8,098.0000 | 7 USD $: 0.9789LME: 7,738.7884 LC METAL: 794.6179 GIRMI: 7,969.0000 | 8 |
9 | 10 USD $: 0.9697LME: 7,894.6011 LC METAL: 810.4790 GIRMI: 8,147.0000 | 11 USD $: 0.9721LME: 7,805.1541 LC METAL: 801.4125 GIRMI: 8,057.0000 | 12 USD $: 0.9709LME: 7,854.4574 LC METAL: 806.4083 GIRMI: 8,107.0000 | 13 USD $: 0.9744LME: 7,864.7303 LC METAL: 807.3988 GIRMI: 8,116.0000 | 14 USD $: 0.9717LME: 7,911.9070 LC METAL: 812.1992 GIRMI: 8,164.0000 | 15 |
16 | 17 USD $: 0.9741LME: 7,920.5380 LC METAL: 813.0394 GIRMI: 8,172.0000 | 18 USD $: 0.9830LME: 7,666.7175 LC METAL: 787.2852 GIRMI: 7,916.0000 | 19 USD $: 0.9780LME: 7,587.3000 LC METAL: 779.3302 GIRMI: 7,838.0000 | 20 USD $: 0.9814LME: 7,729.6581 LC METAL: 793.6633 GIRMI: 7,984.0000 | 21 USD $: 0.9746LME: 7,742.0348 LC METAL: 795.0038 GIRMI: 7,994.0000 | 22 |
23 | 24 USD $: 0.9833LME: 7,791.1116 LC METAL: 799.8444 GIRMI: 8,041.0000 | 25 USD $: 0.9867LME: 7,637.9669 LC METAL: 784.3328 GIRMI: 7,887.0000 | 26 USD $: 1.0020LME: 7,747.0060 LC METAL: 795.1482 GIRMI: 7,992.0000 | 27 USD $: 1.0047LME: 7,741.0043 LC METAL: 794.5085 GIRMI: 7,985.0000 | 28 USD $: 0.9957LME: 7,696.9819 LC METAL: 790.1768 GIRMI: 7,943.0000 | 29 |
30 | 31 USD $: 0.9910LME: 7,593.7232 LC METAL: 779.8083 GIRMI: 7,841.0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON