Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,930.5375 | 1,130.9296 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: NOVEMBER 2022
| << 10/22 | choose a date | 12/22 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 0.9940LME: 7,792.1425 LC METAL: 799.8098 GIRMI: 8,039.0000 | 2 USD $: 0.9905LME: 7,779.2922 LC METAL: 798.5572 GIRMI: 8,027.0000 | 3 USD $: 0.9743LME: 7,708.0981 LC METAL: 791.5796 GIRMI: 7,960.0000 | 4 USD $: 0.9840LME: 8,033.9448 LC METAL: 824.3620 GIRMI: 8,283.0000 | 5 | ||
6 | 7 USD $: 0.9984LME: 7,967.6466 LC METAL: 817.4793 GIRMI: 8,214.0000 | 8 USD $: 0.9992LME: 7,980.7837 LC METAL: 818.7960 GIRMI: 8,226.0000 | 9 USD $: 1.0050LME: 7,995.4227 LC METAL: 820.2010 GIRMI: 8,240.0000 | 10 USD $: 0.9949LME: 8,106.3423 LC METAL: 831.5318 GIRMI: 8,353.0000 | 11 USD $: 1.0310LME: 8,187.1969 LC METAL: 839.2502 GIRMI: 8,426.0000 | 12 |
13 | 14 USD $: 1.0327LME: 8,082.1188 LC METAL: 828.6176 GIRMI: 8,320.0000 | 15 USD $: 1.0408LME: 8,016.3344 LC METAL: 821.8775 GIRMI: 8,253.0000 | 16 USD $: 1.0417LME: 7,982.1446 LC METAL: 818.4132 GIRMI: 8,218.0000 | 17 USD $: 1.0328LME: 7,896.0108 LC METAL: 809.8189 GIRMI: 8,134.0000 | 18 USD $: 1.0362LME: 7,766.2501 LC METAL: 796.6733 GIRMI: 8,004.0000 | 19 |
20 | 21 USD $: 1.0241LME: 7,714.9553 LC METAL: 791.6376 GIRMI: 7,955.0000 | 22 USD $: 1.0270LME: 7,786.1629 LC METAL: 798.7945 GIRMI: 8,026.0000 | 23 USD $: 1.0322LME: 7,713.6214 LC METAL: 791.4048 GIRMI: 7,952.0000 | 24 USD $: 1.0411LME: 7,675.0552 LC METAL: 787.4042 GIRMI: 7,911.0000 | 25 USD $: 1.0381LME: 7,774.1920 LC METAL: 797.4529 GIRMI: 8,011.0000 | 26 |
27 | 28 USD $: 1.0474LME: 7,605.4993 LC METAL: 780.3055 GIRMI: 7,841.0000 | 29 USD $: 1.0374LME: 7,746.1802 LC METAL: 794.6320 GIRMI: 7,983.0000 | 30 USD $: 1.0370LME: 7,905.8778 LC METAL: 810.7662 GIRMI: 8,143.0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON