Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,954.3802 | 1,133.3368 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: DECEMBER 2022
| << 11/22 | choose a date | 01/23 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0448LME: 7,864.5609 LC METAL: 806.5016 GIRMI: 8,100.0000 | 2 USD $: 1.0539LME: 7,915.3620 LC METAL: 811.5267 GIRMI: 8,149.0000 | 3 | ||||
4 | 5 USD $: 1.0593LME: 7,967.9018 LC METAL: 816.7722 GIRMI: 8,201.0000 | 6 USD $: 1.0525LME: 7,939.0945 LC METAL: 813.9403 GIRMI: 8,173.0000 | 7 USD $: 1.0535LME: 7,911.1491 LC METAL: 811.1064 GIRMI: 8,145.0000 | 8 USD $: 1.0518LME: 8,116.5621 LC METAL: 831.8720 GIRMI: 8,351.0000 | 9 USD $: 1.0556LME: 8,043.6739 LC METAL: 824.4673 GIRMI: 8,277.0000 | 10 |
11 | 12 USD $: 1.0556LME: 7,930.9365 LC METAL: 813.0809 GIRMI: 8,164.0000 | 13 USD $: 1.0550LME: 7,944.4523 LC METAL: 814.4528 GIRMI: 8,178.0000 | 14 USD $: 1.0645LME: 7,905.1198 LC METAL: 810.3720 GIRMI: 8,137.0000 | 15 USD $: 1.0625LME: 7,889.8824 LC METAL: 808.8555 GIRMI: 8,122.0000 | 16 USD $: 1.0621LME: 7,750.5767 LC METAL: 794.7907 GIRMI: 7,983.0000 | 17 |
18 | 19 USD $: 1.0607LME: 7,854.6175 LC METAL: 805.3147 GIRMI: 8,087.0000 | 20 USD $: 1.0614LME: 7,822.1133 LC METAL: 802.0238 GIRMI: 8,054.0000 | 21 USD $: 1.0630LME: 7,833.8586 LC METAL: 803.1921 GIRMI: 8,066.0000 | 22 USD $: 1.0637LME: 7,846.0960 LC METAL: 804.4202 GIRMI: 8,078.0000 | 23 USD $: 1.0620LME: 7,823.8147 LC METAL: 802.1889 GIRMI: 8,056.0000 | 24 |
25 | 26 | 27 | 28 USD $: 1.0650LME: 7,935.5838 LC METAL: 813.4438 GIRMI: 8,167.0000 | 29 USD $: 1.0652LME: 7,881.5190 LC METAL: 807.9810 GIRMI: 8,113.0000 | 30 USD $: 1.0675LME: 7,856.6745 LC METAL: 805.4454 GIRMI: 8,088.0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON