Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,930.5375 | 1,130.9296 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: FEBRUARY 2022
| << 01/22 | choose a date | 03/22 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1261LME: 8,615.0704 DEL NOTIZ: 881.2452 GIRMI: 8,835.0000 | 2 USD $: 1.1323LME: 8,725.9881 DEL NOTIZ: 892.3855 GIRMI: 8,945.0000 | 3 USD $: 1.1291LME: 8,666.1943 DEL NOTIZ: 886.3760 GIRMI: 8,885.0000 | 4 USD $: 1.1467LME: 8,612.0438 DEL NOTIZ: 880.7402 GIRMI: 8,828.0000 | 5 | ||
6 | 7 USD $: 1.1455LME: 8,599.2405 DEL NOTIZ: 879.4575 GIRMI: 8,815.0000 | 8 USD $: 1.1418LME: 8,548.2811 DEL NOTIZ: 874.3469 GIRMI: 8,765.0000 | 9 USD $: 1.1436LME: 8,640.6366 DEL NOTIZ: 883.6591 GIRMI: 8,857.0000 | 10 USD $: 1.1436LME: 8,937.1284 DEL NOTIZ: 913.5955 GIRMI: 9,154.0000 | 11 USD $: 1.1407LME: 8,801.9989 DEL NOTIZ: 899.9807 GIRMI: 9,019.0000 | 12 |
13 | 14 USD $: 1.1329LME: 8,723.1319 LC METAL: 892.2699 GIRMI: 8,942.0000 | 15 USD $: 1.1341LME: 8,835.5893 LC METAL: 903.6162 GIRMI: 9,054.0000 | 16 USD $: 1.1366LME: 8,838.2017 LC METAL: 903.8549 GIRMI: 9,056.0000 | 17 USD $: 1.1377LME: 8,798.4530 LC METAL: 899.8295 GIRMI: 9,016.0000 | 18 USD $: 1.1360LME: 8,816.4092 LC METAL: 901.6603 GIRMI: 9,034.0000 | 19 |
20 | 21 USD $: 1.1336LME: 8,786.5555 LC METAL: 898.6688 GIRMI: 9,005.0000 | 22 USD $: 1.1351LME: 8,827.4161 LC METAL: 902.7804 GIRMI: 9,045.0000 | 23 USD $: 1.1339LME: 8,823.9185 LC METAL: 902.4395 GIRMI: 9,042.0000 | 24 USD $: 1.1171LME: 8,936.9321 LC METAL: 914.0226 GIRMI: 9,158.0000 | 25 USD $: 1.1224LME: 8,838.2038 LC METAL: 903.9968 GIRMI: 9,059.0000 | 26 |
27 | 28 USD $: 1.1198LME: 8,907.3454 LC METAL: 911.0069 GIRMI: 9,128.0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON