Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,930.5375 | 1,130.9296 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: MARCH 2022
| << 02/22 | choose a date | 04/22 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1161LME: 8,938.6676 LC METAL: 914.2081 GIRMI: 9,160.0000 | 2 USD $: 1.1114LME: 9,229.7656 LC METAL: 943.6573 GIRMI: 9,452.0000 | 3 USD $: 1.1077LME: 9,452.4444 LC METAL: 966.1861 GIRMI: 9,676.0000 | 4 USD $: 1.0939LME: 9,568.0395 LC METAL: 978.0061 GIRMI: 9,794.0000 | 5 | ||
6 | 7 USD $: 1.0889LME: 9,854.4336 LC METAL: 1,006.9854 GIRMI: 10,081.0000 | 8 USD $: 1.0904LME: 9,327.7696 LC METAL: 953.7757 GIRMI: 9,554.0000 | 9 USD $: 1.0984LME: 9,151.9097 LC METAL: 935.9293 GIRMI: 9,377.0000 | 10 USD $: 1.1102LME: 9,137.0924 LC METAL: 934.3091 GIRMI: 9,360.0000 | 11 USD $: 1.0986LME: 9,234.9006 LC METAL: 944.3093 GIRMI: 9,460.0000 | 12 |
13 | 14 USD $: 1.0956LME: 9,018.3013 LC METAL: 922.4645 GIRMI: 9,244.0000 | 15 USD $: 1.0993LME: 8,938.4154 LC METAL: 914.3564 GIRMI: 9,163.0000 | 16 USD $: 1.0990LME: 9,190.6278 LC METAL: 939.8330 GIRMI: 9,415.0000 | 17 USD $: 1.1046LME: 9,203.7481 LC METAL: 941.1000 GIRMI: 9,427.0000 | 18 USD $: 1.1021LME: 9,299.9410 LC METAL: 950.8416 GIRMI: 9,524.0000 | 19 |
20 | 21 USD $: 1.1034LME: 9,220.1024 LC METAL: 942.7643 GIRMI: 9,444.0000 | 22 USD $: 1.1019LME: 9,386.0326 LC METAL: 959.5390 GIRMI: 9,610.0000 | 23 USD $: 1.0986LME: 9,386.0088 LC METAL: 959.5713 GIRMI: 9,611.0000 | 24 USD $: 1.0981LME: 9,490.4604 LC METAL: 970.1261 GIRMI: 9,715.0000 | 25 USD $: 1.1005LME: 9,341.6330 LC METAL: 955.0693 GIRMI: 9,566.0000 | 26 |
27 | 28 USD $: 1.0963LME: 9,329.0764 LC METAL: 953.8454 GIRMI: 9,554.0000 | 29 USD $: 1.1083LME: 9,339.0480 LC METAL: 954.7268 GIRMI: 9,562.0000 | 30 USD $: 1.1139LME: 9,328.4554 LC METAL: 953.5992 GIRMI: 9,550.0000 | 31 USD $: 1.1102LME: 9,311.3543 LC METAL: 951.9101 GIRMI: 9,534.0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON