Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,930.5375 | 1,130.9296 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: APRIL 2022
| << 03/22 | choose a date | 05/22 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1051LME: 9,272.8836 LC METAL: 948.0775 GIRMI: 9,496.0000 | 2 | |||||
3 | 4 USD $: 1.0999LME: 9,366.2772 LC METAL: 957.5647 GIRMI: 9,591.0000 | 5 USD $: 1.0966LME: 9,508.0024 LC METAL: 971.9137 GIRMI: 9,733.0000 | 6 USD $: 1.0917LME: 9,481.5188 LC METAL: 969.2910 GIRMI: 9,708.0000 | 7 USD $: 1.0913LME: 9,431.3860 LC METAL: 964.2318 GIRMI: 9,658.0000 | 8 USD $: 1.0863LME: 9,564.5770 LC METAL: 977.7373 GIRMI: 9,792.0000 | 9 |
10 | 11 USD $: 1.0903LME: 9,388.2137 LC METAL: 959.8821 GIRMI: 9,615.0000 | 12 USD $: 1.0862LME: 9,391.8888 LC METAL: 960.2974 GIRMI: 9,619.0000 | 13 USD $: 1.0832LME: 9,500.5309 LC METAL: 971.3027 GIRMI: 9,728.0000 | 14 USD $: 1.0869LME: 9,455.7667 LC METAL: 966.7415 GIRMI: 9,683.0000 | 15 | 16 |
17 | 18 | 19 USD $: 1.0795LME: 9,616.9346 LC METAL: 983.0997 GIRMI: 9,845.0000 | 20 USD $: 1.0829LME: 9,433.4395 LC METAL: 964.5297 GIRMI: 9,661.0000 | 21 USD $: 1.0879LME: 9,438.3675 LC METAL: 964.9729 GIRMI: 9,665.0000 | 22 USD $: 1.0821LME: 9,454.3018 LC METAL: 966.6449 GIRMI: 9,682.0000 | 23 |
24 | 25 USD $: 1.0750LME: 9,227.4059 LC METAL: 943.8067 GIRMI: 9,457.0000 | 26 USD $: 1.0673LME: 9,287.8894 LC METAL: 950.0009 GIRMI: 9,519.0000 | 27 USD $: 1.0585LME: 9,362.3051 LC METAL: 957.6155 GIRMI: 9,595.0000 | 28 USD $: 1.0490LME: 9,354.1160 LC METAL: 956.8979 GIRMI: 9,589.0000 | 29 USD $: 1.0545LME: 9,313.3861 LC METAL: 952.7208 GIRMI: 9,547.0000 | 30 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON