Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,930.5375 | 1,130.9296 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: MAY 2022
| << 04/22 | choose a date | 06/22 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 USD $: 1.0538LME: 9,025.4318 LC METAL: 923.6449 GIRMI: 9,259.0000 | 4 USD $: 1.0529LME: 8,998.4328 LC METAL: 920.9289 GIRMI: 9,232.0000 | 5 USD $: 1.0549LME: 9,044.8879 LC METAL: 925.5980 GIRMI: 9,278.0000 | 6 USD $: 1.0565LME: 8,924.2274 LC METAL: 913.3930 GIRMI: 9,157.0000 | 7 |
8 | 9 USD $: 1.0549LME: 8,683.2875 LC METAL: 889.0757 GIRMI: 8,917.0000 | 10 USD $: 1.0553LME: 8,860.0398 LC METAL: 906.9231 GIRMI: 9,093.0000 | 11 USD $: 1.0547LME: 8,881.6195 LC METAL: 909.1101 GIRMI: 9,115.0000 | 12 USD $: 1.0398LME: 8,673.7196 LC METAL: 888.2852 GIRMI: 8,910.0000 | 13 USD $: 1.0384LME: 8,729.2339 LC METAL: 893.9086 GIRMI: 8,966.0000 | 14 |
15 | 16 USD $: 1.0419LME: 8,897.6340 LC METAL: 910.8758 GIRMI: 9,134.0000 | 17 USD $: 1.0543LME: 8,912.4970 LC METAL: 912.2333 GIRMI: 9,146.0000 | 18 USD $: 1.0510LME: 8,815.3575 LC METAL: 902.4602 GIRMI: 9,050.0000 | 19 USD $: 1.0518LME: 8,830.0452 LC METAL: 903.9344 GIRMI: 9,064.0000 | 20 USD $: 1.0569LME: 8,967.2139 LC METAL: 917.7300 GIRMI: 9,200.0000 | 21 |
22 | 23 USD $: 1.0658LME: 8,914.3795 LC METAL: 912.2932 GIRMI: 9,146.0000 | 24 USD $: 1.0714LME: 8,830.0355 LC METAL: 903.7115 GIRMI: 9,060.0000 | 25 USD $: 1.0659LME: 8,713.2336 LC METAL: 891.9764 GIRMI: 8,944.0000 | 26 USD $: 1.0705LME: 8,743.0520 LC METAL: 894.9367 GIRMI: 8,973.0000 | 27 USD $: 1.0706LME: 8,764.2443 LC METAL: 897.0755 GIRMI: 8,995.0000 | 28 |
29 | 30 USD $: 1.0769LME: 8,841.0642 LC METAL: 904.7653 GIRMI: 9,070.0000 | 31 USD $: 1.0712LME: 8,869.4394 LC METAL: 907.6941 GIRMI: 9,100.0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON