Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,930.5375 | 1,130.9296 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: JUNE 2022
| << 05/22 | choose a date | 07/22 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0708LME: 8,830.2592 LC METAL: 903.7413 GIRMI: 9,061.0000 | 2 | 3 | 4 | |||
5 | 6 USD $: 1.0730LME: 9,051.6799 LC METAL: 926.0804 GIRMI: 9,282.0000 | 7 USD $: 1.0662LME: 9,015.6169 LC METAL: 922.5137 GIRMI: 9,247.0000 | 8 USD $: 1.0737LME: 9,026.7300 LC METAL: 923.5522 GIRMI: 9,256.0000 | 9 USD $: 1.0731LME: 8,974.0006 LC METAL: 918.2332 GIRMI: 9,204.0000 | 10 USD $: 1.0574LME: 9,019.7191 LC METAL: 923.0274 GIRMI: 9,253.0000 | 11 |
12 | 13 USD $: 1.0447LME: 8,892.5050 LC METAL: 910.3245 GIRMI: 9,128.0000 | 14 USD $: 1.0449LME: 8,865.3874 LC METAL: 907.5839 GIRMI: 9,101.0000 | 15 USD $: 1.0459LME: 8,851.1737 LC METAL: 906.1366 GIRMI: 9,087.0000 | 16 USD $: 1.0388LME: 8,765.3430 LC METAL: 897.5509 GIRMI: 9,002.0000 | 17 USD $: 1.0491LME: 8,675.4683 LC METAL: 888.3533 GIRMI: 8,910.0000 | 18 |
19 | 20 USD $: 1.0527LME: 8,431.1025 LC METAL: 863.6308 GIRMI: 8,665.0000 | 21 USD $: 1.0549LME: 8,531.6144 LC METAL: 873.7568 GIRMI: 8,765.0000 | 22 USD $: 1.0513LME: 8,303.4483 LC METAL: 850.7539 GIRMI: 8,538.0000 | 23 USD $: 1.0506LME: 8,165.2468 LC METAL: 836.8036 GIRMI: 8,400.0000 | 24 USD $: 1.0517LME: 7,873.4430 LC METAL: 807.3182 GIRMI: 8,108.0000 | 25 |
26 | 27 USD $: 1.0567LME: 7,905.1720 LC METAL: 810.4661 GIRMI: 8,138.0000 | 28 USD $: 1.0568LME: 8,045.4223 LC METAL: 824.6302 GIRMI: 8,279.0000 | 29 USD $: 1.0521LME: 8,028.1355 LC METAL: 822.9381 GIRMI: 8,262.0000 | 30 USD $: 1.0392LME: 7,933.9877 LC METAL: 813.5787 GIRMI: 8,171.0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON