Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,930.5375 | 1,130.9296 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: JULY 2022
| << 06/22 | choose a date | 08/22 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0435LME: 7,643.3945 LC METAL: 784.1789 GIRMI: 7,879.0000 | 2 | |||||
3 | 4 USD $: 1.0454LME: 7,687.3774 LC METAL: 788.5990 GIRMI: 7,923.0000 | 5 USD $: 1.0294LME: 7,584.3979 LC METAL: 778.3873 GIRMI: 7,823.0000 | 6 USD $: 1.0191LME: 7,384.8192 LC METAL: 758.3548 GIRMI: 7,626.0000 | 7 USD $: 1.0190LME: 7,688.9107 LC METAL: 789.0687 GIRMI: 7,930.0000 | 8 USD $: 1.0153LME: 7,672.9869 LC METAL: 787.5065 GIRMI: 7,915.0000 | 9 |
10 | 11 USD $: 1.0088LME: 7,556.8773 LC METAL: 775.8602 GIRMI: 7,800.0000 | 12 USD $: 1.0039LME: 7,342.2324 LC METAL: 754.2427 GIRMI: 7,587.0000 | 13 USD $: 1.0067LME: 7,218.9937 LC METAL: 741.7603 GIRMI: 7,463.0000 | 14 USD $: 1.0007LME: 7,210.9523 LC METAL: 741.0233 GIRMI: 7,456.0000 | 15 USD $: 1.0056LME: 6,961.3644 LC METAL: 715.7536 GIRMI: 7,206.0000 | 16 |
17 | 18 USD $: 1.0140LME: 7,218.9349 LC METAL: 741.6627 GIRMI: 7,461.0000 | 19 USD $: 1.0254LME: 7,101.1313 LC METAL: 729.6250 GIRMI: 7,341.0000 | 20 USD $: 1.0189LME: 7,234.6273 LC METAL: 743.1879 GIRMI: 7,476.0000 | 21 USD $: 1.0192LME: 7,095.6189 LC METAL: 729.1444 GIRMI: 7,337.0000 | 22 USD $: 1.0178LME: 7,243.4291 LC METAL: 744.0904 GIRMI: 7,485.0000 | 23 |
24 | 25 USD $: 1.0231LME: 7,280.1916 LC METAL: 747.7386 GIRMI: 7,520.0000 | 26 USD $: 1.0134LME: 7,491.4886 LC METAL: 769.1987 GIRMI: 7,734.0000 | 27 USD $: 1.0152LME: 7,438.9283 LC METAL: 763.8672 GIRMI: 7,681.0000 | 28 USD $: 1.0117LME: 7,622.8131 LC METAL: 782.4829 GIRMI: 7,866.0000 | 29 USD $: 1.0210LME: 7,640.0588 LC METAL: 784.1102 GIRMI: 7,881.0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON