Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,930.5375 | 1,130.9296 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: AUGUST 2022
| << 07/22 | choose a date | 09/22 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0231LME: 7,751.4417 LC METAL: 795.3343 GIRMI: 7,992.0000 | 2 USD $: 1.0222LME: 7,649.1880 LC METAL: 785.0176 GIRMI: 7,890.0000 | 3 USD $: 1.0186LME: 7,632.0440 LC METAL: 783.3301 GIRMI: 7,873.0000 | 4 USD $: 1.0176LME: 7,510.1961 LC METAL: 771.0363 GIRMI: 7,752.0000 | 5 USD $: 1.0232LME: 7,652.9515 LC METAL: 785.3856 GIRMI: 7,893.0000 | 6 | |
7 | 8 USD $: 1.0199LME: 7,682.1257 LC METAL: 788.3724 GIRMI: 7,923.0000 | 9 USD $: 1.0222LME: 7,798.3761 LC METAL: 800.0856 GIRMI: 8,039.0000 | 10 USD $: 1.0258LME: 7,775.7641 LC METAL: 797.7587 GIRMI: 8,015.0000 | 11 USD $: 1.0324LME: 7,884.9227 LC METAL: 808.7044 GIRMI: 8,123.0000 | 12 USD $: 1.0281LME: 7,844.9492 LC METAL: 804.7186 GIRMI: 8,084.0000 | 13 |
14 | 15 USD $: 1.0195LME: 7,715.0564 LC METAL: 791.7033 GIRMI: 7,956.0000 | 16 USD $: 1.0127LME: 7,891.7745 LC METAL: 809.6356 GIRMI: 8,134.0000 | 17 USD $: 1.0166LME: 7,825.4882 LC METAL: 802.8931 GIRMI: 8,067.0000 | 18 USD $: 1.0178LME: 7,880.1277 LC METAL: 808.3970 GIRMI: 8,122.0000 | 19 USD $: 1.0048LME: 8,012.5398 LC METAL: 821.9317 GIRMI: 8,257.0000 | 20 |
21 | 22 USD $: 1.0000LME: 8,041.0000 LC METAL: 824.8670 GIRMI: 8,287.0000 | 23 USD $: 0.9926LME: 8,160.8906 LC METAL: 837.0708 GIRMI: 8,408.0000 | 24 USD $: 0.9928LME: 8,089.7462 LC METAL: 829.8827 GIRMI: 8,337.0000 | 25 USD $: 0.9976LME: 8,174.6191 LC METAL: 838.3931 GIRMI: 8,421.0000 | 26 USD $: 0.9994LME: 8,319.9920 LC METAL: 853.0528 GIRMI: 8,566.0000 | 27 |
28 | 29 | 30 USD $: 1.0024LME: 7,891.5603 LC METAL: 809.7431 GIRMI: 8,137.0000 | 31 USD $: 1.0001LME: 7,720.6040 LC METAL: 792.5064 GIRMI: 7,966.0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON