Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,930.5375 | 1,130.9296 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: SEPTEMBER 2022
| << 08/22 | choose a date | 10/22 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0004LME: 7,698.9204 LC METAL: 790.3119 GIRMI: 7,944.0000 | 2 USD $: 0.9991LME: 7,594.2145 LC METAL: 779.7538 GIRMI: 7,840.0000 | 3 | ||||
4 | 5 USD $: 0.9916LME: 7,717.3255 LC METAL: 792.2837 GIRMI: 7,965.0000 | 6 USD $: 0.9923LME: 7,766.8044 LC METAL: 797.2720 GIRMI: 8,014.0000 | 7 USD $: 0.9882LME: 7,822.3032 LC METAL: 802.9306 GIRMI: 8,071.0000 | 8 USD $: 1.0022LME: 7,888.6450 LC METAL: 809.4512 GIRMI: 8,134.0000 | 9 USD $: 1.0039LME: 7,953.9795 LC METAL: 816.0285 GIRMI: 8,199.0000 | 10 |
11 | 12 USD $: 1.0145LME: 7,911.6763 LC METAL: 811.6240 GIRMI: 8,154.0000 | 13 USD $: 1.0177LME: 8,086.8625 LC METAL: 829.2778 GIRMI: 8,328.0000 | 14 USD $: 0.9993LME: 7,870.5094 LC METAL: 807.6564 GIRMI: 8,116.0000 | 15 USD $: 0.9985LME: 7,817.7266 LC METAL: 802.3355 GIRMI: 8,064.0000 | 16 USD $: 0.9971LME: 7,815.0544 LC METAL: 802.0841 GIRMI: 8,061.0000 | 17 |
18 | 19 USD $: 0.9983LME: 7,785.2349 LC METAL: 799.0564 GIRMI: 8,031.0000 | 20 USD $: 0.9988LME: 7,805.3664 LC METAL: 801.0833 GIRMI: 8,051.0000 | 21 USD $: 0.9902LME: 7,838.7113 LC METAL: 804.5624 GIRMI: 8,087.0000 | 22 USD $: 0.9866LME: 7,921.5448 LC METAL: 812.9755 GIRMI: 8,170.0000 | 23 USD $: 0.9753LME: 7,634.5740 LC METAL: 784.1403 GIRMI: 7,886.0000 | 24 |
25 | 26 USD $: 0.9636LME: 7,730.3861 LC METAL: 793.9757 GIRMI: 7,985.0000 | 27 USD $: 0.9642LME: 7,752.9430 LC METAL: 796.2464 GIRMI: 8,007.0000 | 28 USD $: 0.9564LME: 7,688.2058 LC METAL: 789.8149 GIRMI: 7,944.0000 | 29 USD $: 0.9725LME: 7,877.5258 LC METAL: 808.7166 GIRMI: 8,130.0000 | 30 USD $: 0.9745LME: 7,847.1011 LC METAL: 805.6162 GIRMI: 8,099.0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON