Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,954.3802 | 1,133.3368 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: JANUARY 2023
| << 12/22 | choose a date | 02/23 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 USD $: 1.0539LME: 7,961.2848 LC METAL: 826.1328 GIRMI: 8,295.0000 | 4 USD $: 1.0608LME: 7,738.8640 LC METAL: 803.5249 GIRMI: 8,071.0000 | 5 USD $: 1.0604LME: 7,940.3998 LC METAL: 823.8872 GIRMI: 8,272.0000 | 6 USD $: 1.0494LME: 7,969.2190 LC METAL: 827.0286 GIRMI: 8,304.0000 | 7 |
8 | 9 USD $: 1.0688LME: 8,160.9357 LC METAL: 845.9902 GIRMI: 8,490.0000 | 10 USD $: 1.0719LME: 8,178.8497 LC METAL: 847.7366 GIRMI: 8,507.0000 | 11 USD $: 1.0740LME: 8,368.1736 LC METAL: 866.8160 GIRMI: 8,696.0000 | 12 USD $: 1.0763LME: 8,428.8037 LC METAL: 872.8934 GIRMI: 8,756.0000 | 13 USD $: 1.0812LME: 8,423.4380 LC METAL: 872.2536 GIRMI: 8,749.0000 | 14 |
15 | 16 USD $: 1.0818LME: 8,454.3564 LC METAL: 875.3645 GIRMI: 8,780.0000 | 17 USD $: 1.0854LME: 8,397.2912 LC METAL: 869.5296 GIRMI: 8,722.0000 | 18 USD $: 1.0826LME: 8,716.4565 LC METAL: 901.8207 GIRMI: 9,042.0000 | 19 USD $: 1.0808LME: 8,503.3542 LC METAL: 880.3331 GIRMI: 8,829.0000 | 20 USD $: 1.0818LME: 8,534.3194 LC METAL: 883.4407 GIRMI: 8,860.0000 | 21 |
22 | 23 USD $: 1.0871LME: 8,592.5210 LC METAL: 889.2144 GIRMI: 8,917.0000 | 24 USD $: 1.0863LME: 8,568.9298 LC METAL: 886.8474 GIRMI: 8,893.0000 | 25 USD $: 1.0874LME: 8,514.2778 LC METAL: 881.3059 GIRMI: 8,838.0000 | 26 USD $: 1.0896LME: 8,525.0792 LC METAL: 882.3537 GIRMI: 8,848.0000 | 27 USD $: 1.0870LME: 8,597.9116 LC METAL: 889.7608 GIRMI: 8,922.0000 | 28 |
29 | 30 USD $: 1.0905LME: 8,461.6443 LC METAL: 875.9292 GIRMI: 8,785.0000 | 31 USD $: 1.0828LME: 8,381.4362 LC METAL: 867.9797 GIRMI: 8,707.0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON