Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,954.3802 | 1,133.3368 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: OCTOBER 2023
| << 09/23 | choose a date | 11/23 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.0533LME: 7,690.5915 LC METAL: 798.8042 GIRMI: 8,016.0000 | 3 USD $: 1.0475LME: 7,599.4081 LC METAL: 789.7179 GIRMI: 7,921.0000 | 4 USD $: 1.0499LME: 7,534.5271 LC METAL: 783.1132 GIRMI: 7,856.0000 | 5 USD $: 1.0524LME: 7,423.5082 LC METAL: 771.8477 GIRMI: 7,745.0000 | 6 USD $: 1.0566LME: 7,464.5088 LC METAL: 775.9010 GIRMI: 7,788.0000 | 7 |
8 | 9 USD $: 1.0528LME: 7,613.5068 LC METAL: 791.0292 GIRMI: 7,943.0000 | 10 USD $: 1.0575LME: 7,477.5414 LC METAL: 777.1986 GIRMI: 7,803.0000 | 11 USD $: 1.0604LME: 7,491.0411 LC METAL: 778.5020 GIRMI: 7,813.0000 | 12 USD $: 1.0618LME: 7,529.6666 LC METAL: 782.3743 GIRMI: 7,856.0000 | 13 USD $: 1.0525LME: 7,497.3872 LC METAL: 779.3074 GIRMI: 7,823.0000 | 14 |
15 | 16 USD $: 1.0537LME: 7,516.3709 LC METAL: 781.1996 GIRMI: 7,841.0000 | 17 USD $: 1.0576LME: 7,419.1566 LC METAL: 771.2996 GIRMI: 7,742.0000 | 18 USD $: 1.0560LME: 7,526.0417 LC METAL: 782.1283 GIRMI: 7,851.0000 | 19 USD $: 1.0557LME: 7,519.1816 LC METAL: 781.4417 GIRMI: 7,846.0000 | 20 USD $: 1.0592LME: 7,435.8006 LC METAL: 772.9475 GIRMI: 7,759.0000 | 21 |
22 | 23 USD $: 1.0603LME: 7,379.5152 LC METAL: 767.2399 GIRMI: 7,701.0000 | 24 USD $: 1.0637LME: 7,427.3761 LC METAL: 772.0039 GIRMI: 7,752.0000 | 25 USD $: 1.0571LME: 7,516.7912 LC METAL: 781.1711 GIRMI: 7,845.0000 | 26 USD $: 1.0537LME: 7,534.4026 LC METAL: 783.0208 GIRMI: 7,862.0000 | 27 USD $: 1.0537LME: 7,557.6540 LC METAL: 785.3692 GIRMI: 7,884.0000 | 28 |
29 | 30 USD $: 1.0604LME: 7,648.0573 LC METAL: 794.3606 GIRMI: 7,976.0000 | 31 USD $: 1.0624LME: 7,565.8886 LC METAL: 786.0203 GIRMI: 7,891.0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON