Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,954.3802 | 1,133.3368 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: NOVEMBER 2023
| << 10/23 | choose a date | 12/23 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0542LME: 7,627.5849 LC METAL: 792.4217 GIRMI: 7,952.0000 | 2 USD $: 1.0663LME: 7,564.4753 LC METAL: 785.7976 GIRMI: 7,889.0000 | 3 USD $: 1.0707LME: 7,537.5922 LC METAL: 782.9929 GIRMI: 7,861.0000 | 4 | |||
5 | 6 USD $: 1.0743LME: 7,573.7690 LC METAL: 786.5740 GIRMI: 7,899.0000 | 7 USD $: 1.0679LME: 7,555.0145 LC METAL: 784.8094 GIRMI: 7,880.0000 | 8 USD $: 1.0669LME: 7,580.8417 LC METAL: 787.4384 GIRMI: 7,906.0000 | 9 USD $: 1.0690LME: 7,512.1609 LC METAL: 780.4588 GIRMI: 7,836.0000 | 10 USD $: 1.0683LME: 7,494.1496 LC METAL: 778.6539 GIRMI: 7,817.0000 | 11 |
12 | 13 USD $: 1.0673LME: 7,509.1352 LC METAL: 780.1879 GIRMI: 7,834.0000 | 14 USD $: 1.0722LME: 7,536.8401 LC METAL: 782.8866 GIRMI: 7,863.0000 | 15 USD $: 1.0863LME: 7,520.0221 LC METAL: 780.9067 GIRMI: 7,845.0000 | 16 USD $: 1.0843LME: 7,530.6649 LC METAL: 782.0211 GIRMI: 7,856.0000 | 17 USD $: 1.0863LME: 7,494.2465 LC METAL: 778.3034 GIRMI: 7,819.0000 | 18 |
19 | 20 USD $: 1.0929LME: 7,545.9786 LC METAL: 783.3992 GIRMI: 7,871.0000 | 21 USD $: 1.0949LME: 7,602.5208 LC METAL: 789.0711 GIRMI: 7,930.0000 | 22 USD $: 1.0906LME: 7,606.8219 LC METAL: 789.5892 GIRMI: 7,933.0000 | 23 USD $: 1.0904LME: 7,618.7638 LC METAL: 790.7992 GIRMI: 7,944.0000 | 24 USD $: 1.0918LME: 7,602.1249 LC METAL: 789.0914 GIRMI: 7,927.0000 | 25 |
26 | 27 USD $: 1.0950LME: 7,562.5571 LC METAL: 785.0329 GIRMI: 7,886.0000 | 28 USD $: 1.0950LME: 7,560.1626 LC METAL: 784.7920 GIRMI: 7,884.0000 | 29 USD $: 1.0985LME: 7,632.2258 LC METAL: 792.0018 GIRMI: 7,959.0000 | 30 USD $: 1.0927LME: 7,625.1487 LC METAL: 791.3993 GIRMI: 7,952.0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON