Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,954.3802 | 1,133.3368 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: FEBRUARY 2023
| << 01/23 | choose a date | 03/23 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0893LME: 8,423.2270 LC METAL: 872.0725 GIRMI: 8,747.0000 | 2 USD $: 1.0986LME: 8,296.3907 LC METAL: 859.0815 GIRMI: 8,617.0000 | 3 USD $: 1.0935LME: 8,285.7012 LC METAL: 858.1005 GIRMI: 8,608.0000 | 4 | |||
5 | 6 USD $: 1.0776LME: 8,251.5893 LC METAL: 854.9687 GIRMI: 8,578.0000 | 7 USD $: 1.0706LME: 8,280.7902 LC METAL: 858.0589 GIRMI: 8,610.0000 | 8 USD $: 1.0735LME: 8,389.3805 LC METAL: 868.9669 GIRMI: 8,717.0000 | 9 USD $: 1.0770LME: 8,313.7564 LC METAL: 861.2596 GIRMI: 8,641.0000 | 10 USD $: 1.0683LME: 8,336.0637 LC METAL: 863.6883 GIRMI: 8,666.0000 | 11 |
12 | 13 USD $: 1.0692LME: 8,335.5937 LC METAL: 863.6225 GIRMI: 8,665.0000 | 14 USD $: 1.0758LME: 8,302.1937 LC METAL: 860.1148 GIRMI: 8,630.0000 | 15 USD $: 1.0699LME: 8,249.7546 LC METAL: 854.9385 GIRMI: 8,579.0000 | 16 USD $: 1.0694LME: 8,315.3317 LC METAL: 861.5720 GIRMI: 8,645.0000 | 17 USD $: 1.0621LME: 8,352.7141 LC METAL: 865.4969 GIRMI: 8,684.0000 | 18 |
19 | 20 USD $: 1.0672LME: 8,447.7346 LC METAL: 874.9895 GIRMI: 8,778.0000 | 21 USD $: 1.0661LME: 8,539.4681 LC METAL: 884.2770 GIRMI: 8,870.0000 | 22 USD $: 1.0647LME: 8,567.1347 LC METAL: 887.1000 GIRMI: 8,898.0000 | 23 USD $: 1.0617LME: 8,533.8859 LC METAL: 883.8035 GIRMI: 8,865.0000 | 24 USD $: 1.0567LME: 8,334.8318 LC METAL: 863.8026 GIRMI: 8,668.0000 | 25 |
26 | 27 USD $: 1.0559LME: 8,288.1091 LC METAL: 859.1003 GIRMI: 8,621.0000 | 28 USD $: 1.0617LME: 8,330.4290 LC METAL: 863.2544 GIRMI: 8,662.0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON