Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,954.3802 | 1,133.3368 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: MARCH 2023
| << 02/23 | choose a date | 04/23 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0686LME: 8,484.8627 LC METAL: 878.7109 GIRMI: 8,814.0000 | 2 USD $: 1.0606LME: 8,387.7051 LC METAL: 869.0609 GIRMI: 8,720.0000 | 3 USD $: 1.0612LME: 8,429.5340 LC METAL: 873.2743 GIRMI: 8,761.0000 | 4 | |||
5 | 6 USD $: 1.0641LME: 8,287.7549 LC METAL: 858.8939 GIRMI: 8,619.0000 | 7 USD $: 1.0669LME: 8,271.0784 LC METAL: 857.1533 GIRMI: 8,601.0000 | 8 USD $: 1.0547LME: 8,353.4822 LC METAL: 865.7280 GIRMI: 8,687.0000 | 9 USD $: 1.0561LME: 8,340.1193 LC METAL: 864.3481 GIRMI: 8,673.0000 | 10 USD $: 1.0595LME: 8,263.7217 LC METAL: 856.5624 GIRMI: 8,596.0000 | 11 |
12 | 13 USD $: 1.0694LME: 8,089.9612 LC METAL: 838.8096 GIRMI: 8,419.0000 | 14 USD $: 1.0740LME: 8,291.8199 LC METAL: 859.1042 GIRMI: 8,620.0000 | 15 USD $: 1.0561LME: 8,072.5344 LC METAL: 837.3230 GIRMI: 8,406.0000 | 16 USD $: 1.0588LME: 8,061.3932 LC METAL: 836.1417 GIRMI: 8,394.0000 | 17 USD $: 1.0625LME: 8,114.2642 LC METAL: 841.4052 GIRMI: 8,446.0000 | 18 |
19 | 20 USD $: 1.0706LME: 8,105.1796 LC METAL: 840.3223 GIRMI: 8,434.0000 | 21 USD $: 1.0781LME: 8,185.1491 LC METAL: 848.2482 GIRMI: 8,512.0000 | 22 USD $: 1.0782LME: 8,236.7945 LC METAL: 853.4624 GIRMI: 8,563.0000 | 23 USD $: 1.0875LME: 8,199.9172 LC METAL: 849.5535 GIRMI: 8,524.0000 | 24 USD $: 1.0749LME: 8,304.9586 LC METAL: 860.4121 GIRMI: 8,633.0000 | 25 |
26 | 27 USD $: 1.0772LME: 8,240.2637 LC METAL: 853.8328 GIRMI: 8,567.0000 | 28 USD $: 1.0832LME: 8,247.7843 LC METAL: 854.4719 GIRMI: 8,573.0000 | 29 USD $: 1.0856LME: 8,338.2461 LC METAL: 863.5612 GIRMI: 8,663.0000 | 30 USD $: 1.0879LME: 8,308.5903 LC METAL: 860.5217 GIRMI: 8,632.0000 | 31 USD $: 1.0867LME: 8,222.5188 LC METAL: 851.8520 GIRMI: 8,547.0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON